Air China Limited (AIRYY)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
At close: Feb 6, 2026
Air China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.28% | 129 |
| Jan 20, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.73% | 100 |
| Jan 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% | 106 |
| Dec 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% | 240 |
| Dec 29, 2025 | 17.94 | 17.94 | 17.91 | 17.91 | 17.91 | 0.34% | 804 |
| Dec 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.33% | 195 |
| Dec 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - | 937 |
| Dec 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 19.01% | 481 |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -6.75% | 370 |
| Dec 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.28% | 660 |
| Dec 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% | 400 |
| Nov 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.50% | 405 |
| Nov 18, 2025 | 16.33 | 16.57 | 15.95 | 16.40 | 16.40 | -1.12% | 2,028 |
| Nov 17, 2025 | 17.25 | 17.25 | 16.59 | 16.59 | 16.59 | 5.22% | 1,149 |
| Nov 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -6.38% | 193 |
| Nov 13, 2025 | 17.34 | 17.34 | 16.84 | 16.84 | 16.84 | -0.95% | 544 |
| Nov 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 12.43% | 101 |
| Oct 16, 2025 | 14.90 | 15.12 | 14.90 | 15.12 | 15.12 | 4.28% | 1,872 |
| Oct 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.32% | 300 |
| Oct 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.46% | 996 |
| Sep 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 5.95% | 8,500 |
| Sep 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 7.17% | 502 |
| Sep 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.09% | 229 |
| Sep 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.15% | 268 |
| Aug 25, 2025 | 13.40 | 13.51 | 13.40 | 13.51 | 13.51 | -2.31% | 1,133 |
| Aug 20, 2025 | 13.06 | 13.87 | 13.06 | 13.83 | 13.83 | -1.21% | 2,991 |
| Aug 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.48% | 103 |
| Aug 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 136 |