Air China Limited (AIRYY)
OTCMKTS · Delayed Price · Currency is USD
9.27
-0.65 (-6.55%)
Nov 6, 2026, 4:00 PM EST
AIRYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -6.55% | 103 |
| Nov 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 7.01% | 1,250 |
| Oct 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3.58% | 103 |
| Oct 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.58% | 105 |
| Oct 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.79% | 197 |
| Oct 19, 2026 | 9.00 | 9.13 | 9.00 | 9.13 | 9.13 | 2.59% | 1,127 |
| Oct 14, 2026 | 8.90 | 8.90 | 8.60 | 8.90 | 8.90 | -2.79% | 1,103 |
| Oct 13, 2026 | 9.19 | 9.19 | 9.15 | 9.15 | 9.15 | -3.79% | 608 |
| Oct 9, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3.48% | 138 |
| Oct 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -11.63% | 102 |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.49% | 708 |
| Sep 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% | 2,038 |
| Sep 17, 2026 | 9.24 | 9.55 | 9.24 | 9.55 | 9.55 | 2.72% | 710 |
| Sep 16, 2026 | 9.30 | 9.48 | 9.30 | 9.30 | 9.30 | 2.79% | 1,738 |
| Sep 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -6.63% | 464 |
| Sep 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.02% | 1,581 |
| Sep 2, 2026 | 9.57 | 9.89 | 9.57 | 9.89 | 9.89 | -2.56% | 516 |
| Aug 31, 2026 | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | 0.62% | 5,954 |
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.63% | 500 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.16 | 10.36 | 10.36 | -0.38% | 952 |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 361 |
| Jul 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 503 |
| Jun 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -9.88% | 430 |