AIRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-9.88%	430
Jun 5, 2026	11.55	11.55	11.54	11.54	11.54	-5.41%	771
May 4, 2026	12.40	12.40	12.20	12.20	12.20	-	1,197
Apr 28, 2026	12.50	12.50	12.20	12.20	12.20	-2.40%	204
Apr 27, 2026	13.25	13.25	12.50	12.50	12.50	-6.02%	292
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	10.60%	1,135
Mar 27, 2026	12.03	12.03	12.03	12.03	12.03	-2.16%	201
Mar 23, 2026	12.05	12.29	12.05	12.29	12.29	-21.37%	1,248
Mar 4, 2026	14.65	15.63	14.65	15.63	15.63	-17.74%	351
Feb 6, 2026	19.00	19.00	19.00	19.00	19.00	4.28%	129
Jan 20, 2026	18.22	18.22	18.22	18.22	18.22	1.73%	100
Jan 2, 2026	17.91	17.91	17.91	17.91	17.91	0.34%	106
Dec 30, 2025	17.85	17.85	17.85	17.85	17.85	-0.34%	240
Dec 29, 2025	17.94	17.94	17.91	17.91	17.91	0.34%	804
Dec 24, 2025	17.85	17.85	17.85	17.85	17.85	-1.33%	195
Dec 23, 2025	18.09	18.09	18.09	18.09	18.09	-	937
Dec 18, 2025	18.09	18.09	18.09	18.09	18.09	19.01%	481
Dec 11, 2025	15.20	15.20	15.20	15.20	15.20	-6.75%	370