AIRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.41	9.48	9.30	9.41	-	-0.03%	1,738
Sep 22, 2026	9.41	9.41	9.41	9.41	9.41	-1.47%	2,038
Sep 17, 2026	9.24	9.55	9.24	9.55	9.55	2.72%	710
Sep 16, 2026	9.30	9.48	9.30	9.30	9.30	2.79%	1,738
Sep 14, 2026	9.05	9.05	9.05	9.05	9.05	-6.63%	464
Sep 11, 2026	9.69	9.69	9.69	9.69	9.69	-2.02%	1,581
Sep 2, 2026	9.57	9.89	9.57	9.89	9.89	-2.56%	516
Aug 31, 2026	10.08	10.15	10.08	10.15	10.15	0.62%	5,954
Aug 27, 2026	10.09	10.09	10.09	10.09	10.09	-2.63%	500
Aug 24, 2026	10.75	10.75	10.16	10.36	10.36	-0.38%	952
Aug 18, 2026	10.40	10.40	10.40	10.40	10.40	-	361
Jul 20, 2026	10.40	10.40	10.40	10.40	10.40	-	503
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-9.88%	430
Jun 5, 2026	11.55	11.55	11.54	11.54	11.54	-5.41%	771
May 4, 2026	12.40	12.40	12.20	12.20	12.20	-	1,197
Apr 28, 2026	12.50	12.50	12.20	12.20	12.20	-2.40%	204
Apr 27, 2026	13.25	13.25	12.50	12.50	12.50	-6.02%	292
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	10.60%	1,135
Mar 27, 2026	12.03	12.03	12.03	12.03	12.03	-2.16%	201