A.I.S. Resources Limited (AISSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0195
0.00 (0.00%)
At close: Jun 20, 2025
A.I.S. Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.33% | 175 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27% | 100 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.63% | 101,200 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.89% | 5,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.54% | 20,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82% | 185 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.89% | 10,000 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 44.00% | 7,270 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.41% | 10,450 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.59% | 1,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.48% | 3,910 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.36% | 5,600 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.80% | 6,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.28% | 21,000 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.52% | 121,926 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.00% | 100 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 5,000 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.27% | 23,700 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.03% | 100 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.00% | 3,540 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.83% | 22,420 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.00% | 300 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.72% | 31,624 |