A.I.S. Resources Limited (AISSF)
OTCMKTS · Delayed Price · Currency is USD
0.0472
0.00 (0.00%)
At close: Feb 10, 2026
A.I.S. Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.52% | 1,000 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -26.59% | 1,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.57% | 1,223 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.29% | 1,000 |
| Jan 30, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 48.94% | 56,333 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -21.27% | 15,953 |
| Jan 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 49.25% | 3,100 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 100 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.53% | 100,000 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.52% | 300 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 3,123 |
| Jan 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.67% | 6,800 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.98% | 2,000 |
| Jan 13, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 6.22% | 17,400 |
| Jan 12, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -11.87% | 5,777 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.01 | 0.04 | 0.04 | 36.87% | 35,000 |
| Jan 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.31% | 1,880 |
| Jan 6, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -22.20% | 20,350 |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 173.33% | 12,700 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.01 | 0.02 | 0.02 | - | 14,700 |
| Dec 29, 2025 | 0.02 | 0.09 | 0.02 | 0.02 | 0.02 | -70.87% | 4,100 |
| Dec 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.94% | 7,000 |
| Dec 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.33% | 200 |
| Dec 22, 2025 | 0.09 | 0.18 | 0.05 | 0.05 | 0.05 | -8.35% | 24,897 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 372.12% | 760 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.18% | 100 |
| Dec 5, 2025 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -45.01% | 18,360 |
| Dec 4, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 168.31% | 6,500 |
| Dec 2, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -1.73% | 7,720 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31.36% | 150 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 6,995 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.58% | 500 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.93% | 250 |
| Oct 30, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 42.26% | 8,123 |
| Oct 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 81.29% | 2,805 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.57% | 15,400 |
| Oct 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.00% | 18,200 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 3,156 |
| Sep 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.23% | 16,000 |
| Sep 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.93% | 7,777 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.72% | 2,300 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.49% | 19,777 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.34% | 410 |
| Sep 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.44% | 3,500 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.16% | 610 |
| Sep 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.90% | 2,350 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.37% | 6,380 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.89% | 1,000 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.84% | 20,900 |