Skip to main content
logo
A.I.S. Resources Limited (AISSF)
OTCMKTS · Delayed Price · Currency is USD
0.1144
-0.024695 (-17.75%)
At close: Jun 24, 2026

AISSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.110.110.110.110.11-17.75%170
Jun 23, 20260.130.140.130.140.14-11.97%8,880
Jun 22, 20260.150.160.130.160.1617.32%12,350
Jun 18, 20260.130.130.130.130.13-1.25%2,200
Jun 17, 20260.130.140.130.140.149.90%13,400
Jun 16, 20260.120.120.120.120.120.89%390
Jun 12, 20260.120.120.110.120.1229.61%4,500
Jun 11, 20260.110.110.090.090.09-13.84%7,956
Jun 9, 20260.120.120.110.110.11-2.33%21,100
Jun 8, 20260.120.120.110.110.117.09%1,094
Jun 5, 20260.120.120.110.110.1111.27%2,100
Jun 3, 20260.100.120.090.090.09-3.32%4,800
Jun 2, 20260.100.100.100.100.1012.18%500
Jun 1, 20260.090.090.090.090.09-8.35%1,003
May 29, 20260.090.100.090.100.1026.93%17,499
May 28, 20260.090.090.070.080.08-11.66%15,275
May 27, 20260.080.080.080.080.08-4.28%325
May 26, 20260.070.090.070.090.0926.71%24,623
May 21, 20260.070.070.070.070.0760.92%600
May 15, 20260.050.050.040.040.04-27.14%2,446
May 13, 20260.040.070.040.060.0619.40%4,272
May 12, 20260.040.060.040.050.05-7.75%12,100
May 11, 20260.050.050.050.050.05-11.44%10,000
May 1, 20260.070.090.050.060.065.52%2,160
Apr 30, 20260.060.060.060.060.06-23.26%1,000
Apr 28, 20260.080.080.080.080.0818.28%1,000
Apr 27, 20260.130.130.050.060.06-20.13%23,965
Apr 24, 20260.080.080.080.080.0823.84%1,000
Apr 23, 20260.060.060.060.060.0620.52%1,000
Apr 22, 20260.070.070.050.050.05-8.38%6,500
Apr 21, 20260.070.080.060.060.06-16.43%15,700
Apr 20, 20260.060.070.060.070.0740.00%1,609
Apr 16, 20260.050.050.050.050.05-1,000
Apr 15, 20260.060.060.050.050.05-13.04%25,500
Apr 14, 20260.060.060.060.060.06-14.31%5,123
Apr 13, 20260.060.070.050.070.0716.70%26,173
Apr 10, 20260.060.280.050.060.0615.00%488,708
Mar 27, 20260.050.050.050.050.05-9.09%200
Mar 26, 20260.070.070.060.060.06-29.31%1,200
Mar 20, 20260.080.080.080.080.084.99%1,243
Mar 19, 20260.070.070.070.070.07-1.20%348
Mar 18, 20260.080.080.080.080.081.08%19,000
Mar 12, 20260.080.080.070.070.07-2.50%834
Mar 11, 20260.140.140.060.080.085.55%673
Mar 9, 20260.070.070.070.070.07-15.47%8,800
Mar 5, 20260.090.090.090.090.09-0.23%2,137
Mar 4, 20260.090.090.090.090.0913.25%600
Mar 3, 20260.070.080.070.080.0888.75%2,360
Mar 2, 20260.040.040.040.040.04-33.33%200
Feb 26, 20260.060.060.060.060.0611.92%1,120