Aisix Solutions Inc. (AISXF)
OTCMKTS · Delayed Price · Currency is USD
0.0206
-0.0051 (-19.81%)
At close: Jul 10, 2025
Aisix Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.84% | 520 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.98% | 10,400 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -13.70% | 4,441 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -40.29% | 231,371 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 41.74% | 200,327 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.23% | 47,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 106.87% | 47,000 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | 20,825 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.07% | 5,000 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.66% | 230 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.42% | 5,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.36% | 10,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.91% | 45,000 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.18% | 35,499 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.22% | 45,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.24% | 307,549 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.35% | 47,455 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.17% | 82,100 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312.00% | 60,950 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.00 | 0.01 | 0.01 | -75.00% | 962,754 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.70% | 316,000 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -1.20% | 203,015 |
| Apr 1, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 5.51% | 72,000 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.72% | 225,310 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.87% | 58,811 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -27.44% | 237,000 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 20.08% | 154,038 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.66% | 40,172 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 24.81% | 148,500 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.48% | 325,587 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.03% | 36,000 |
| Mar 19, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 5.61% | 222,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.31% | 184,609 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 23.85% | 641,100 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -4.76% | 222,000 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 27.57% | 92,000 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.20% | 25,000 |
| Mar 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.04% | 105,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 6.73% | 174,000 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.24% | 216,466 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.32% | 110,500 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 41.09% | 394,500 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -49.50% | 216,087 |
| Mar 3, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 21.21% | 240,348 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.44% | 30,000 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.15% | 619,395 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.03% | 859,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.41% | 239,400 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.17% | 308,400 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.67% | 533,000 |