Aisix Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	22.58%	150,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-19.48%	28,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	50,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	2.80%	35,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	7.00%	119,885
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	6,400
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	27.12%	200,000
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-41.00%	6,106,065
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-28.57%	2,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-6.04%	10,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-16.29%	2,500
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	11.95%	57,100
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	25,000
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-9.66%	25,000
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	25.71%	22,483
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-13.04%	2,000
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-3.01%	20,000
Oct 27, 2025	0.02	0.02	0.02	0.02	0.02	-	6,345
Oct 23, 2025	0.02	0.02	0.02	0.02	0.02	-6.74%	24,000
Oct 22, 2025	0.02	0.02	0.02	0.02	0.02	-	1,500
Oct 20, 2025	0.02	0.02	0.02	0.02	0.02	-0.56%	660
Oct 7, 2025	0.02	0.02	0.02	0.02	0.02	-	4,000
Oct 6, 2025	0.02	0.02	0.02	0.02	0.02	23.45%	450
Sep 25, 2025	0.02	0.02	0.01	0.01	0.01	-33.18%	59,610
Sep 12, 2025	0.02	0.02	0.02	0.02	0.02	30.72%	50,000
Sep 10, 2025	0.02	0.02	0.02	0.02	0.02	-21.70%	298,000
Aug 29, 2025	0.02	0.02	0.02	0.02	0.02	-0.93%	40,000
Aug 21, 2025	0.02	0.02	0.02	0.02	0.02	-1.83%	4,000
Aug 12, 2025	0.02	0.02	0.02	0.02	0.02	2.35%	3,300