AISXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	15,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	4,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-15.46%	15,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	21.76%	300
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.11%	20,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	1.83%	500
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.15%	10,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	5.52%	275
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	8.07%	9,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-15.56%	10,000
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-10.00%	30,000
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	78.57%	977,675
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	6,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	5.33%	26,100
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.05%	350
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	15.15%	111,600
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	8.55%	30,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	22.19%	150,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-19.22%	28,500
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-30.00%	50,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	2.80%	35,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	7.00%	119,885
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	6,400
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	27.12%	200,000
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-41.00%	6,106,065
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-28.57%	2,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-6.04%	10,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-16.29%	2,500
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	12.30%	57,100
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	25,000
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-9.94%	25,000
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	25.71%	22,483
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-12.77%	2,000