Airtificial Intelligence Structures, S.A. (AITLF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0500 (-33.33%)
At close: Jan 20, 2026
AITLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 5,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.54% | 5,000 |
| Dec 31, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 49.20% | 1,500 |
| Dec 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 10,000 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.62% | 500 |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.93% | 2,400 |