Airtificial Intelligence Structures, S.A. (AITLF)
OTCMKTS
· Delayed Price · Currency is USD
0.1096
-0.0002 (-0.18%)
At close: Mar 27, 2025
AITLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 100 |
| Feb 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -29.89% | 1,250 |
| Jan 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.32% | 1,000 |
| Jan 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.08% | 250 |
| Dec 4, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 61.29% | 100 |