Airtificial Intelligence Structures, S.A. (AITLF)
OTCMKTS · Delayed Price · Currency is USD
0.0696
-0.0347 (-33.27%)
At close: May 20, 2026
AITLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.27% | 500 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.30% | 100 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 5,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.54% | 5,000 |
| Dec 31, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 49.20% | 1,500 |