Trenchant Technologies Capital Corp. (AITTF)
OTCMKTS · Delayed Price · Currency is USD
0.0984
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST
AITTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -27.90% | 7,700 |
| Apr 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 543.77% | 749 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89.29% | 125 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.91% | 125 |
| Mar 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.00% | 125 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.23% | 301 |
| Mar 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 260.07% | 301 |
| Mar 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -67.55% | 301 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.69% | 151 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -30.70% | 250 |
| Feb 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.32% | 5,000 |
| Jan 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23.58% | 200 |