Anritsu Corporation (AITUF)
OTCMKTS · Delayed Price · Currency is USD
26.78
+0.60 (2.29%)
At close: Jul 10, 2026
AITUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.29% | 309 |
| Jul 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -5.52% | 100 |
| Jun 23, 2026 | 27.64 | 28.80 | 27.64 | 27.71 | 27.71 | 0.36% | 700 |
| Jun 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 18.19% | 2,000 |
| Jun 12, 2026 | 25.98 | 25.98 | 23.36 | 23.36 | 23.36 | 40.09% | 1,000 |