Anritsu Corporation (AITUF)
OTCMKTS · Delayed Price · Currency is USD
20.49
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
AITUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -11.87% | 200 |
| Jul 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -13.18% | 100 |
| Jul 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.29% | 309 |
| Jul 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -5.52% | 100 |
| Jun 23, 2026 | 27.64 | 28.80 | 27.64 | 27.71 | 27.71 | 0.36% | 700 |
| Jun 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 18.19% | 2,000 |