Anritsu Corporation (AITUY)
OTCMKTS · Delayed Price · Currency is USD
13.71
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Anritsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 19.39% | 150 |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.26% | 100 |
| Aug 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% | 100 |
| Jun 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 12.63% | 100 |
| May 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 15.97% | 366 |