Anritsu Corporation (AITUY)
OTCMKTS · Delayed Price · Currency is USD
23.93
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
AITUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.99 | 25.99 | 23.93 | 23.93 | 23.93 | 74.56% | 1,000 |
| Sep 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 19.40% | 150 |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.26% | 100 |
| Aug 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% | 100 |
| Jun 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 12.63% | 100 |
| May 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 15.97% | 366 |
| Apr 25, 2025 | 9.12 | 9.24 | 8.87 | 9.08 | 9.08 | 6.07% | 4,500 |
| Jan 30, 2025 | 8.16 | 8.56 | 8.16 | 8.56 | 8.56 | 13.23% | 7,000 |
| Jan 13, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.20% | 100 |
| Sep 30, 2024 | 7.25 | 7.47 | 7.25 | 7.47 | 7.47 | -2.48% | 200 |
| Sep 6, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 17.13% | 748 |
| Aug 6, 2024 | 6.49 | 6.54 | 6.49 | 6.54 | 6.54 | -3.11% | 2,000 |
| Aug 5, 2024 | 6.68 | 6.75 | 6.68 | 6.75 | 6.75 | -7.41% | 3,001 |
| Aug 1, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.19% | 100 |
| Jun 24, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7.20 | -2.57% | 1,000 |
| Jun 21, 2024 | 7.40 | 7.42 | 7.22 | 7.40 | 7.40 | 4.45% | 8,075 |
| May 31, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -13.55% | 100 |
| Mar 21, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 2.37% | 100 |
| Jan 31, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.76% | 100 |
| Jan 30, 2024 | 8.86 | 8.87 | 8.30 | 8.40 | 8.40 | -12.68% | 6,900 |
| Dec 29, 2023 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 12.51% | 300 |
| Nov 30, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 9.34% | 1,700 |
| Nov 2, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 16.72% | 500 |
| Oct 30, 2023 | 6.66 | 6.84 | 6.66 | 6.70 | 6.70 | 2.60% | 16,446 |
| Oct 19, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -8.80% | 100 |
| Sep 27, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | 152 |
| Sep 5, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.23% | 304 |
| Aug 10, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -3.32% | 1,000 |
| Aug 2, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -9.48% | 301 |
| Jul 28, 2023 | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | -1.46% | 3,436 |
| Jun 16, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.55% | 491 |
| May 26, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% | 2,296 |
| May 25, 2023 | 8.62 | 8.64 | 8.35 | 8.64 | 8.64 | 2.01% | 3,247 |
| May 24, 2023 | 8.58 | 8.63 | 8.46 | 8.47 | 8.47 | -0.12% | 271,086 |
| May 23, 2023 | 8.48 | 8.74 | 8.48 | 8.48 | 8.48 | -4.46% | 6,724 |
| May 22, 2023 | 8.79 | 8.88 | 8.62 | 8.88 | 8.88 | 1.44% | 5,981 |
| May 19, 2023 | 8.74 | 8.84 | 8.74 | 8.75 | 8.75 | -0.91% | 10,828 |
| May 17, 2023 | 8.89 | 8.89 | 8.83 | 8.83 | 8.83 | -0.96% | 1,126 |
| May 15, 2023 | 8.92 | 9.20 | 8.92 | 8.92 | 8.92 | -3.20% | 1,257 |
| May 10, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.05% | 655 |
| May 9, 2023 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.28% | 106 |
| May 8, 2023 | 9.33 | 9.33 | 9.33 | 9.33 | 9.32 | 3.43% | 442 |
| May 5, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.38% | 2,128 |
| May 4, 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.09% | 397 |
| May 1, 2023 | 9.14 | 9.34 | 9.14 | 9.34 | 9.34 | 5.02% | 838 |
| Apr 28, 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.39% | 500 |
| Apr 27, 2023 | 9.31 | 9.31 | 9.02 | 9.02 | 9.02 | -2.48% | 25,859 |
| Apr 26, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.27% | 195 |
| Apr 25, 2023 | 9.34 | 9.34 | 9.22 | 9.22 | 9.22 | 1.21% | 1,134 |