Anritsu Corporation (AITUY)
OTCMKTS · Delayed Price · Currency is USD
14.01
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
AITUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.01 | 17.00 | 14.01 | 14.01 | 14.01 | - | 282 |
| Nov 5, 2026 | 14.48 | 14.48 | 14.01 | 14.01 | 14.01 | -17.59% | 243 |
| Nov 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% | 282 |
| Nov 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% | 152 |
| Oct 26, 2026 | 18.09 | 18.09 | 17.14 | 17.14 | 17.14 | -5.41% | 580 |
| Oct 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -9.81% | 151 |
| Oct 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -6.43% | 148 |
| Sep 29, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% | 21,978 |
| Sep 25, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 5.77% | 21,978 |
| Sep 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -14.59% | 100 |