Artificial Intelligence Technology Solutions Inc. (AITX)
OTCMKTS · Delayed Price · Currency is USD
0.0030
-0.0002 (-6.25%)
At close: Sep 25, 2026
AITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 15,674,081 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 12,088,749 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.59% | 17,027,640 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.73% | 4,969,851 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.72% | 6,832,278 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.63% | 4,526,160 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 3,518,980 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,108,732 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 4,458,355 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.78% | 16,559,393 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 16,717,451 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,516,399 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.26% | 7,555,754 |
| Sep 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -0.91% | 9,774,171 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.53% | 11,952,645 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 7,855,681 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.78% | 13,943,309 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.44% | 36,959,942 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.27% | 18,136,850 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.06% | 24,710,324 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.57% | 11,203,150 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 8,999,571 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.78% | 20,441,262 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 24.21% | 17,542,372 |
| Aug 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.47% | 11,694,438 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.51% | 14,637,027 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.32% | 24,476,208 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 11,620,447 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 15,802,754 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 4,334,188 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.94% | 11,580,115 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 3,666,406 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.72% | 2,869,299 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 7,335,261 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 3,071,388 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 2,864,435 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,778,571 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.96% | 11,797,159 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.19% | 6,030,873 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.68% | 7,258,333 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 6,284,816 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16% | 4,639,077 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.10% | 5,319,480 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.82% | 5,679,291 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.13% | 3,391,051 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.86% | 2,943,994 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.39% | 5,253,164 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 4,071,451 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.43% | 13,364,408 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.91% | 3,993,365 |