Artificial Intelligence Technology Solutions Inc. (AITX)
OTCMKTS · Delayed Price · Currency is USD
0.0127
-0.00208 (-14.07%)
At close: Jun 11, 2026
AITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.07% | 3,274,080 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.42% | 6,503,052 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.54% | 3,908,281 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.97% | 1,453,423 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.29% | 2,557,389 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 4,730,945 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,297,986 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 6,982,391 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.60% | 4,105,229 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.05% | 2,843,875 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 3,993,653 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.44% | 4,358,532 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | 8,082,198 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 1,960,627 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,553,301 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.13% | 4,871,750 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.26% | 3,587,523 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.75% | 1,933,108 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.23% | 4,532,986 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 2,098,423 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,578,691 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.67% | 4,250,824 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.67% | 3,734,253 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.84% | 7,190,316 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.63% | 4,641,212 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | 4,100,915 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.52% | 7,223,531 |
| May 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.21% | 4,791,460 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.36% | 6,576,685 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.75% | 1,280,373 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 2,041,440 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.15% | 2,000,234 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.17% | 2,715,537 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.82% | 2,095,590 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.16% | 1,345,808 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.78% | 2,360,687 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.19% | 1,698,041 |
| Apr 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.15% | 5,686,791 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.80% | 4,164,867 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.73% | 2,699,702 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.80% | 3,992,053 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.83% | 2,649,931 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.86% | 1,985,359 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.78% | 5,474,030 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -8.86% | 5,740,582 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.28% | 5,328,254 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.74% | 3,092,748 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.74% | 4,718,859 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.88% | 3,756,028 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.00% | 1,785,060 |