Artificial Intelligence Technology Solutions Inc. (AITX)
OTCMKTS · Delayed Price · Currency is USD
0.008135
-0.00042 (-4.91%)
At close: Jul 17, 2026
AITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.91% | 3,993,365 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.52% | 2,791,537 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.91% | 6,465,790 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.17% | 4,766,988 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.26% | 3,418,948 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.15% | 4,645,193 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.15% | 7,053,367 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.04% | 3,529,068 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 3,279,845 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.97% | 5,146,121 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20% | 5,177,172 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.43% | 3,484,875 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.64% | 8,710,359 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.93% | 5,807,158 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.82% | 4,232,618 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.41% | 1,411,372 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.99% | 6,533,049 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.29% | 7,158,976 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 4,709,076 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.91% | 3,079,833 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.61% | 1,859,176 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 2,056,055 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 7,483,038 |
| Jun 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.48% | 6,677,865 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.07% | 3,274,080 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -10.42% | 6,503,052 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.54% | 3,908,281 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.97% | 1,453,423 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.29% | 2,557,389 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65% | 4,730,945 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,297,986 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.11% | 6,982,391 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.60% | 4,105,229 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.05% | 2,843,875 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 3,993,653 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.44% | 4,358,532 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | 8,082,198 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 1,960,627 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,553,301 |
| May 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.13% | 4,871,750 |
| May 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.26% | 3,587,523 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.75% | 1,933,108 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.23% | 4,532,986 |
| May 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 2,098,423 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 1,578,691 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.67% | 4,250,824 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.67% | 3,734,253 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.84% | 7,190,316 |
| May 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.63% | 4,641,212 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.98% | 4,100,915 |