AITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-9.72%	2,869,299
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	7,335,261
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	3,071,388
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.29%	2,864,435
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,778,571
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-3.96%	11,797,159
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	7.19%	6,030,873
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	7,258,333
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	6,284,816
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.16%	4,639,077
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.10%	5,319,480
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	5,679,291
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.13%	3,391,051
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	12.86%	2,943,994
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.39%	5,253,164
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.00%	4,071,451
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	4.43%	13,364,408
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.91%	3,993,365
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.52%	2,791,537
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	13.91%	6,465,790
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-15.17%	4,766,988
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.26%	3,418,948
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.15%	4,645,193
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	2.15%	7,053,367
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.04%	3,529,068
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	3,279,845
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.97%	5,146,121
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.20%	5,177,172
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	0.43%	3,484,875
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.64%	8,710,359
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.93%	5,807,158
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	0.82%	4,232,618
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	0.41%	1,411,372
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	4.99%	6,533,049
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.29%	7,158,976
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.62%	4,709,076
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.91%	3,079,833
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.61%	1,859,176
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.71%	2,056,055
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	2.56%	7,483,038
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	7.48%	6,677,865
Jun 11, 2026	0.02	0.02	0.01	0.01	0.01	-14.07%	3,274,080
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-10.42%	6,503,052
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-7.54%	3,908,281
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	1.97%	1,453,423
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	0.29%	2,557,389
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	2.65%	4,730,945
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	4,297,986
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-8.11%	6,982,391
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-1.60%	4,105,229