AI Unlimited Group, Inc. (AIUG)
OTCMKTS
· Delayed Price · Currency is USD
3.200
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
AI Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 7, 2025 | 3.20 | 3.20 | 2.00 | 3.20 | 3.20 | 59.20% | 2,638 |
| May 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -40.88% | 100 |
| May 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| May 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 12 |
| Apr 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 10 |
| Apr 4, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 3,200 |
| Apr 3, 2025 | 3.82 | 4.00 | 3.30 | 3.50 | 3.50 | 1.16% | 2,506 |
| Apr 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 28 |
| Apr 1, 2025 | 3.10 | 3.46 | 3.10 | 3.46 | 3.46 | 25.82% | 2,900 |
| Mar 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 20 |
| Mar 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 5 |
| Mar 25, 2025 | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | - | 253 |
| Mar 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 40 |
| Mar 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.38% | 138 |
| Mar 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 20 |
| Mar 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Mar 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 70 |
| Mar 17, 2025 | 2.41 | 2.76 | 2.34 | 2.66 | 2.66 | 119.83% | 2,302 |
| Mar 14, 2025 | 1.29 | 1.59 | 1.20 | 1.21 | 1.21 | -51.60% | 1,500 |
| Mar 13, 2025 | 2.79 | 2.79 | 2.42 | 2.50 | 2.50 | -5.66% | 620 |
| Mar 12, 2025 | 2.49 | 2.65 | 2.49 | 2.65 | 2.65 | -9.37% | 1,832 |
| Mar 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Mar 10, 2025 | 3.10 | 3.10 | 2.90 | 2.92 | 2.92 | -7.17% | 410 |
| Mar 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Mar 6, 2025 | 1.20 | 3.15 | 1.20 | 3.15 | 3.15 | 5.00% | 550 |
| Mar 5, 2025 | 2.79 | 3.00 | 2.79 | 3.00 | 3.00 | 20.97% | 310 |
| Mar 4, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 100 |
| Mar 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 100 |
| Feb 28, 2025 | 2.10 | 3.15 | 2.10 | 2.50 | 2.50 | 13.64% | 5,594 |
| Feb 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 125 |