AI Unlimited Group, Inc. (AIUG)
OTCMKTS · Delayed Price · Currency is USD
1.500
-1.700 (-53.13%)
May 28, 2025, 4:00 PM EDT

AI Unlimited Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20253.003.012.892.902.9093.33%2,495
May 28, 20251.502.901.501.501.50-53.13%1,900
May 27, 20253.203.203.203.203.20-30
May 23, 20253.203.203.203.203.20-30
May 22, 20253.203.203.203.203.20-40
May 21, 20253.203.203.203.203.20-23
May 20, 20253.203.203.203.203.20--
May 19, 20253.203.203.203.203.20--
May 16, 20253.203.203.203.203.20--
May 15, 20253.203.203.203.203.20-50
May 14, 20253.203.203.203.203.20--
May 13, 20253.203.203.203.203.20--
May 12, 20253.103.203.103.203.20-3,000
May 9, 20253.203.203.203.203.20--
May 8, 20253.203.203.203.203.20--
May 7, 20253.203.202.003.203.2059.20%2,638
May 6, 20252.012.012.012.012.01-40.88%100
May 5, 20253.403.403.403.403.40--
May 2, 20253.403.403.403.403.40--
May 1, 20253.403.403.403.403.40--
Apr 30, 20253.403.403.403.403.40--
Apr 29, 20253.403.403.403.403.40--
Apr 28, 20253.403.403.403.403.40--
Apr 25, 20253.403.403.403.403.40--
Apr 24, 20253.403.403.403.403.40--
Apr 23, 20253.403.403.403.403.40--
Apr 22, 20253.403.403.403.403.40--
Apr 21, 20253.403.403.403.403.40--
Apr 17, 20253.403.403.403.403.40--
Apr 16, 20253.403.403.403.403.40--
Apr 15, 20253.403.403.403.403.40-12
Apr 14, 20253.403.403.403.403.40--
Apr 11, 20253.403.403.403.403.40--
Apr 10, 20253.403.403.403.403.40--
Apr 9, 20253.403.403.403.403.40--
Apr 8, 20253.403.403.403.403.40--
Apr 7, 20253.403.403.403.403.40-10
Apr 4, 20253.503.503.403.403.40-2.86%3,200
Apr 3, 20253.824.003.303.503.501.16%2,506
Apr 2, 20253.463.463.463.463.46-28
Apr 1, 20253.103.463.103.463.4625.82%2,900
Mar 31, 20252.752.752.752.752.75--
Mar 28, 20252.752.752.752.752.75-20
Mar 27, 20252.752.752.752.752.75--
Mar 26, 20252.752.752.752.752.75-5
Mar 25, 20252.842.842.752.752.75-253
Mar 24, 20252.752.752.752.752.75-40
Mar 21, 20252.752.752.752.752.753.38%138
Mar 20, 20252.662.662.662.662.66-20
Mar 19, 20252.662.662.662.662.66--