AI Unlimited Group, Inc. (AIUG)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT
AI Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 3 |
| Jul 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1 |
| Jul 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 262 |
| Jul 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 25 |
| Jul 8, 2025 | 2.25 | 2.25 | 2.10 | 2.10 | 2.10 | - | 4,000 |
| Jul 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Jul 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 26, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 869 |
| Jun 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 17, 2025 | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | -4.55% | 875 |
| Jun 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 11, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 856 |
| Jun 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.95% | 545 |
| Jun 9, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 20 |
| Jun 6, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 8.64% | 125 |
| Jun 5, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -0.45% | 1,499 |
| Jun 4, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jun 3, 2025 | 2.21 | 2.28 | 2.21 | 2.21 | 2.21 | -10.34% | 669 |
| Jun 2, 2025 | 2.50 | 2.50 | 2.47 | 2.47 | 2.47 | -15.00% | 201 |
| May 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 77 |
| May 29, 2025 | 3.00 | 3.01 | 2.89 | 2.90 | 2.90 | 93.33% | 2,495 |
| May 28, 2025 | 1.50 | 2.90 | 1.50 | 1.50 | 1.50 | -53.13% | 1,900 |
| May 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
| May 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
| May 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 40 |
| May 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 23 |
| May 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |