AI Unlimited Group, Inc. (AIUG)
OTCMKTS
· Delayed Price · Currency is USD
1.500
-1.700 (-53.13%)
May 28, 2025, 4:00 PM EDT
AI Unlimited Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 3.00 | 3.01 | 2.89 | 2.90 | 2.90 | 93.33% | 2,495 |
May 28, 2025 | 1.50 | 2.90 | 1.50 | 1.50 | 1.50 | -53.13% | 1,900 |
May 27, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
May 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
May 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 40 |
May 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 23 |
May 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
May 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
May 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
May 15, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 50 |
May 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
May 12, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | 3,000 |
May 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
May 8, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
May 7, 2025 | 3.20 | 3.20 | 2.00 | 3.20 | 3.20 | 59.20% | 2,638 |
May 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -40.88% | 100 |
May 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
May 2, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
May 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 25, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 22, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 16, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 15, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 12 |
Apr 14, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 9, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 8, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
Apr 7, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 10 |
Apr 4, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 3,200 |
Apr 3, 2025 | 3.82 | 4.00 | 3.30 | 3.50 | 3.50 | 1.16% | 2,506 |
Apr 2, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 28 |
Apr 1, 2025 | 3.10 | 3.46 | 3.10 | 3.46 | 3.46 | 25.82% | 2,900 |
Mar 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
Mar 28, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 20 |
Mar 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
Mar 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 5 |
Mar 25, 2025 | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | - | 253 |
Mar 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 40 |
Mar 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.38% | 138 |
Mar 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 20 |
Mar 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |