AI Unlimited Group, Inc. (AIUG)
OTCMKTS · Delayed Price · Currency is USD
0.0111
+0.0108 (3,600.00%)
At close: Dec 9, 2025
AI Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 12,234 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 100 |
| Sep 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,000 |
| Sep 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,790 |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Aug 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Jul 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 262 |
| Jul 8, 2025 | 2.25 | 2.25 | 2.10 | 2.10 | 2.10 | - | 4,000 |
| Jun 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 869 |
| Jun 17, 2025 | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | -4.55% | 875 |
| Jun 11, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 856 |