Skip to main content
logo
AI Unlimited Group, Inc. (AIUG)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT

AI Unlimited Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252.102.102.102.102.10--
Sep 5, 20252.102.102.102.102.10--
Sep 4, 20252.102.102.102.102.10--
Sep 3, 20252.102.102.102.102.10-100
Sep 2, 20252.102.102.102.102.10--
Aug 29, 20252.102.102.102.102.10--
Aug 28, 20252.102.102.102.102.10--
Aug 27, 20252.102.102.102.102.10--
Aug 26, 20252.102.102.102.102.10--
Aug 25, 20252.102.102.102.102.10--
Aug 22, 20252.102.102.102.102.10--
Aug 21, 20252.102.102.102.102.10-100
Aug 20, 20252.102.102.102.102.10--
Aug 19, 20252.102.102.102.102.10--
Aug 18, 20252.102.102.102.102.10--
Aug 15, 20252.102.102.102.102.10--
Aug 14, 20252.102.102.102.102.10--
Aug 13, 20252.102.102.102.102.10--
Aug 12, 20252.102.102.102.102.10--
Aug 11, 20252.102.102.102.102.10--
Aug 8, 20252.102.102.102.102.10--
Aug 7, 20252.102.102.102.102.10-50
Aug 6, 20252.102.102.102.102.10--
Aug 5, 20252.102.102.102.102.10--
Aug 4, 20252.102.102.102.102.10--
Aug 1, 20252.102.102.102.102.10--
Jul 31, 20252.102.102.102.102.10--
Jul 30, 20252.102.102.102.102.10--
Jul 29, 20252.102.102.102.102.10--
Jul 28, 20252.102.102.102.102.10--
Jul 25, 20252.102.102.102.102.10--
Jul 24, 20252.102.102.102.102.10--
Jul 23, 20252.102.102.102.102.10--
Jul 22, 20252.102.102.102.102.10--
Jul 21, 20252.102.102.102.102.10--
Jul 18, 20252.102.102.102.102.10--
Jul 17, 20252.102.102.102.102.10--
Jul 16, 20252.102.102.102.102.10-3
Jul 15, 20252.102.102.102.102.10-1
Jul 14, 20252.102.102.102.102.10-262
Jul 11, 20252.102.102.102.102.10--
Jul 10, 20252.102.102.102.102.10--
Jul 9, 20252.102.102.102.102.10-25
Jul 8, 20252.252.252.102.102.10-4,000
Jul 7, 20252.102.102.102.102.10-10
Jul 3, 20252.102.102.102.102.10--
Jul 2, 20252.102.102.102.102.10--
Jul 1, 20252.102.102.102.102.10--
Jun 30, 20252.102.102.102.102.10--
Jun 27, 20252.102.102.102.102.10--