AI Unlimited Group, Inc. (AIUG)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 6, 2026, 9:30 AM EST
AI Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 2,000 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.50% | 500 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 12,234 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 100 |
| Sep 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,000 |
| Sep 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,790 |
| Sep 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Aug 21, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Jul 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 262 |
| Jul 8, 2025 | 2.25 | 2.25 | 2.10 | 2.10 | 2.10 | - | 4,000 |
| Jun 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 869 |
| Jun 17, 2025 | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | -4.55% | 875 |
| Jun 11, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 856 |
| Jun 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.95% | 545 |
| Jun 6, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 8.64% | 125 |
| Jun 5, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -0.45% | 1,499 |
| Jun 3, 2025 | 2.21 | 2.28 | 2.21 | 2.21 | 2.21 | -10.35% | 669 |
| Jun 2, 2025 | 2.50 | 2.50 | 2.47 | 2.47 | 2.47 | -14.99% | 201 |
| May 29, 2025 | 3.00 | 3.01 | 2.89 | 2.90 | 2.90 | 93.33% | 2,495 |
| May 28, 2025 | 1.50 | 2.90 | 1.50 | 1.50 | 1.50 | -53.13% | 1,900 |
| May 12, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | - | 3,000 |
| May 7, 2025 | 3.20 | 3.20 | 2.00 | 3.20 | 3.20 | 59.21% | 2,638 |
| May 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -40.89% | 100 |
| Apr 4, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 3,200 |
| Apr 3, 2025 | 3.82 | 4.00 | 3.30 | 3.50 | 3.50 | 1.16% | 2,506 |
| Apr 1, 2025 | 3.10 | 3.46 | 3.10 | 3.46 | 3.46 | 25.82% | 2,900 |
| Mar 25, 2025 | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | - | 253 |
| Mar 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.38% | 138 |
| Mar 17, 2025 | 2.41 | 2.76 | 2.34 | 2.66 | 2.66 | 119.85% | 2,302 |
| Mar 14, 2025 | 1.29 | 1.59 | 1.20 | 1.21 | 1.21 | -51.60% | 1,500 |
| Mar 13, 2025 | 2.79 | 2.79 | 2.42 | 2.50 | 2.50 | -5.66% | 620 |
| Mar 12, 2025 | 2.49 | 2.65 | 2.49 | 2.65 | 2.65 | -9.37% | 1,832 |
| Mar 10, 2025 | 3.10 | 3.10 | 2.90 | 2.92 | 2.92 | -7.17% | 410 |
| Mar 6, 2025 | 1.20 | 3.15 | 1.20 | 3.15 | 3.15 | 5.00% | 550 |
| Mar 5, 2025 | 2.79 | 3.00 | 2.79 | 3.00 | 3.00 | 20.97% | 310 |
| Mar 4, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 100 |
| Mar 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 100 |
| Feb 28, 2025 | 2.10 | 3.15 | 2.10 | 2.50 | 2.50 | 13.64% | 5,594 |
| Feb 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 125 |
| Feb 26, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 9.50% | 100 |
| Feb 18, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | - | 1,708 |
| Feb 14, 2025 | 2.02 | 2.24 | 2.00 | 2.00 | 2.00 | -0.99% | 9,002 |
| Feb 11, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | 200 |
| Jan 28, 2025 | 2.86 | 2.86 | 2.01 | 2.01 | 2.01 | -33.00% | 996 |
| Jan 27, 2025 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -4.76% | 850 |
| Jan 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 630 |
| Jan 23, 2025 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 52.91% | 972 |
| Jan 17, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 500 |
| Jan 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 650 |