Aviva plc (AIVAF)
OTCMKTS · Delayed Price · Currency is USD
8.34
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Aviva Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20258.348.348.348.348.34--
Jun 26, 20258.348.348.348.348.34--
Jun 25, 20258.348.348.348.348.34--
Jun 24, 20258.348.348.348.348.34--
Jun 23, 20258.348.348.348.348.34--
Jun 20, 20258.348.348.348.348.34--
Jun 18, 20258.348.348.348.348.34--
Jun 17, 20258.348.348.348.348.34-2
Jun 16, 20258.348.348.348.348.34--
Jun 13, 20258.348.348.348.348.34--
Jun 12, 20258.348.348.348.348.34--
Jun 11, 20258.348.348.348.348.34--
Jun 10, 20258.348.348.348.348.34-2
Jun 9, 20258.348.348.348.348.34--
Jun 6, 20258.348.348.348.348.34--
Jun 5, 20258.348.348.348.348.34-3.24%140
Jun 4, 20258.628.628.628.628.62--
Jun 3, 20258.628.628.628.628.62--
Jun 2, 20258.628.628.628.628.625.77%580
May 30, 20258.158.158.158.158.15--
May 29, 20258.158.158.158.158.152.39%350
May 28, 20257.967.967.967.967.96--
May 27, 20257.967.967.967.967.96--
May 23, 20257.967.967.967.967.96--
May 22, 20257.967.967.967.967.96--
May 21, 20257.967.967.967.967.96--
May 20, 20257.967.967.967.967.961.79%425
May 19, 20257.827.827.827.827.82-9,122
May 16, 20257.827.827.827.827.82--
May 15, 20257.827.827.827.827.82--
May 14, 20257.827.827.827.827.82-9,329
May 13, 20257.827.827.827.827.823.93%1,886
May 12, 20257.527.527.527.527.52-2.56%304
May 9, 20257.727.727.727.727.72-66
May 8, 20257.727.727.727.727.72--
May 7, 20257.727.727.727.727.722.28%256
May 6, 20257.557.557.557.557.5512.02%1,800
May 5, 20256.746.746.746.746.74-1
May 2, 20256.746.746.746.746.74-77
May 1, 20256.746.746.746.746.74--
Apr 30, 20256.746.746.746.746.74--
Apr 29, 20256.746.746.746.746.74--
Apr 28, 20256.746.746.746.746.74--
Apr 25, 20256.746.746.746.746.74-79
Apr 24, 20256.746.746.746.746.74--
Apr 23, 20256.746.746.746.746.74--
Apr 22, 20256.746.746.746.746.74-86
Apr 21, 20256.746.746.746.746.74--
Apr 17, 20256.746.746.746.746.74--
Apr 16, 20256.746.746.746.746.74--