AIVAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	9.77	9.77	9.77	9.77	9.77	2.06%	1,016
Oct 23, 2026	9.57	9.57	9.57	9.57	9.57	0.78%	527
Oct 21, 2026	9.50	9.50	9.50	9.50	9.50	1.06%	3,537
Oct 15, 2026	9.25	9.40	9.25	9.40	9.40	4.68%	2,900
Oct 13, 2026	9.04	9.04	8.98	8.98	8.98	-0.77%	1,252
Oct 12, 2026	9.05	9.05	9.05	9.05	9.05	0.22%	1,500
Oct 5, 2026	9.03	9.03	9.03	9.03	9.03	-2.17%	293
Sep 28, 2026	9.12	9.23	9.12	9.23	9.23	-2.33%	467
Sep 23, 2026	9.30	9.45	9.30	9.45	9.45	-0.32%	7,725
Sep 21, 2026	9.48	9.48	9.48	9.48	9.48	-0.21%	1,000
Sep 15, 2026	9.50	9.50	9.50	9.50	9.50	0.64%	2,500
Sep 10, 2026	9.44	9.44	9.44	9.44	9.44	-3.50%	113
Sep 4, 2026	9.78	9.78	9.78	9.78	9.78	-0.33%	181
Sep 3, 2026	9.82	9.82	9.82	9.82	9.82	-0.87%	125
Sep 1, 2026	10.09	10.09	10.09	10.09	9.90	-1.37%	400
Aug 25, 2026	10.23	10.23	10.23	10.23	10.04	16.78%	150
Jul 17, 2026	8.76	8.76	8.76	8.76	8.60	3.67%	350
Jun 24, 2026	8.45	8.45	8.45	8.45	8.29	3.40%	300
Jun 4, 2026	8.17	8.17	8.17	8.17	8.02	-1.18%	12,396
Jun 1, 2026	8.19	8.27	8.19	8.27	8.12	-1.79%	455
May 29, 2026	8.45	8.45	8.42	8.42	8.26	4.08%	366
May 28, 2026	8.60	8.60	8.09	8.09	7.94	-5.71%	2,739
May 22, 2026	8.58	8.58	8.58	8.58	8.42	0.78%	327
May 11, 2026	8.51	8.51	8.51	8.51	8.35	-0.36%	1,160
May 7, 2026	8.55	8.55	8.55	8.55	8.38	2.21%	199
Apr 30, 2026	8.36	8.36	8.36	8.36	8.20	-0.06%	368
Apr 29, 2026	8.37	8.37	8.37	8.37	8.21	0.90%	1,333