AiXin Life International, Inc. (AIXN)
OTCMKTS
· Delayed Price · Currency is USD
0.1025
-0.1675 (-62.04%)
At close: Jun 13, 2025
AiXin Life International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -62.04% | 2,507 |
| Jun 9, 2025 | 0.51 | 0.51 | 0.27 | 0.27 | 0.27 | -47.06% | 975 |
| May 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 410.00% | 100 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 40.85% | 2,409 |
| Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 69.45% | 1,652 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -91.78% | 100 |
| Feb 6, 2025 | 0.45 | 0.53 | 0.45 | 0.51 | 0.51 | 2.00% | 7,422 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 125 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.89% | 2,800 |