AiXin Life International, Inc. (AIXN)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Sep 5, 2025
AiXin Life International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.63 | 0.63 | 0.15 | 0.15 | 0.15 | -76.24% | 1,315 |
| Aug 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 515.90% | 201 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 249 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 148 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.82% | 201 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.32% | 200 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -62.04% | 2,507 |
| Jun 9, 2025 | 0.51 | 0.51 | 0.27 | 0.27 | 0.27 | -47.06% | 975 |
| May 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 410.00% | 100 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 40.85% | 2,409 |