AiXin Life International, Inc. (AIXN)
OTCMKTS · Delayed Price · Currency is USD
0.1671
-0.0004 (-0.24%)
At close: Jan 22, 2026
AiXin Life International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.24% | 3,000 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -65.38% | 1,000 |
| Dec 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 194.82% | 155 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.37% | 100 |
| Nov 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.16% | 100 |
| Oct 23, 2025 | 0.32 | 0.32 | 0.18 | 0.18 | 0.18 | -73.16% | 386 |
| Oct 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 13.00% | 186 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 100 |
| Oct 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.99% | 100 |
| Sep 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 284.67% | 300 |
| Sep 5, 2025 | 0.63 | 0.63 | 0.15 | 0.15 | 0.15 | -76.24% | 1,315 |
| Aug 26, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 515.90% | 201 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 249 |
| Aug 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 148 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.82% | 201 |