AiXin Life International, Inc. (AIXN)
OTCMKTS · Delayed Price · Currency is USD
0.3199
+0.0202 (6.74%)
At close: May 28, 2026
AiXin Life International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.74% | 392 |
| May 27, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 16.14% | 1,166 |
| May 21, 2026 | 0.65 | 0.65 | 0.26 | 0.26 | 0.26 | -60.12% | 1,200 |
| May 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 181 |
| May 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 218.72% | 146 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.42% | 280 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.40% | 176 |
| Apr 9, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | -56.40% | 560 |
| Apr 8, 2026 | 0.65 | 0.65 | 0.20 | 0.60 | 0.60 | 17.29% | 710 |
| Apr 6, 2026 | 0.42 | 0.51 | 0.42 | 0.51 | 0.51 | 128.24% | 1,028 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 33.72% | 200 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.24% | 3,000 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -65.38% | 1,000 |
| Dec 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 194.82% | 155 |