AIXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.65	38.93	36.65	38.89	38.89	-3.79%	9,041
Mar 26, 2026	40.77	41.00	39.70	40.42	40.42	-2.32%	11,153
Mar 25, 2026	41.05	42.50	41.05	41.38	41.38	11.09%	6,929
Mar 24, 2026	38.00	39.20	37.25	37.25	37.25	-6.17%	1,132
Mar 23, 2026	39.14	40.19	38.96	39.70	39.70	3.58%	9,809
Mar 20, 2026	39.50	39.89	37.83	38.33	38.33	-1.68%	3,516
Mar 19, 2026	36.93	39.00	35.11	38.98	38.98	-0.05%	11,798
Mar 18, 2026	39.00	40.26	39.00	39.00	39.00	-0.46%	3,316
Mar 17, 2026	38.42	39.40	37.25	39.18	39.18	0.59%	6,961
Mar 16, 2026	38.60	39.71	38.31	38.95	38.95	5.27%	38,044
Mar 13, 2026	37.00	38.00	36.26	37.00	37.00	-3.01%	8,379
Mar 12, 2026	40.07	40.07	36.50	38.15	38.15	-0.91%	14,566
Mar 11, 2026	37.60	39.00	37.60	38.50	38.50	6.94%	10,218
Mar 10, 2026	35.20	36.78	35.04	36.00	36.00	5.32%	5,443
Mar 9, 2026	32.91	34.18	32.12	34.18	34.18	3.65%	10,059
Mar 6, 2026	33.30	33.50	31.70	32.98	32.98	-1.66%	19,749
Mar 5, 2026	35.00	36.25	31.89	33.53	33.53	-4.47%	15,085
Mar 4, 2026	35.00	36.39	33.78	35.10	35.10	4.39%	17,921
Mar 3, 2026	35.00	35.00	33.00	33.63	33.63	-2.59%	14,200
Mar 2, 2026	33.25	35.45	33.25	34.52	34.52	6.49%	24,593
Feb 27, 2026	31.80	33.00	31.80	32.42	32.42	7.54%	19,279
Feb 26, 2026	30.17	30.94	28.04	30.14	30.14	5.03%	26,499
Feb 25, 2026	29.50	29.85	28.60	28.70	28.70	-0.19%	10,958
Feb 24, 2026	28.56	28.75	28.56	28.75	28.75	6.50%	1,395
Feb 23, 2026	27.89	27.89	27.00	27.00	27.00	-1.82%	573
Feb 20, 2026	26.10	27.50	26.10	27.50	27.50	-0.43%	5,573
Feb 19, 2026	27.68	27.68	27.36	27.62	27.62	-0.91%	2,478
Feb 18, 2026	27.80	27.88	27.54	27.88	27.88	0.27%	2,304
Feb 17, 2026	28.16	28.16	27.80	27.80	27.80	1.46%	6,405
Feb 13, 2026	26.78	27.80	26.26	27.40	27.40	4.12%	3,417
Feb 12, 2026	26.91	27.00	25.31	26.32	26.32	3.20%	2,295
Feb 11, 2026	25.50	26.58	25.46	25.50	25.50	-5.90%	2,773
Feb 10, 2026	26.49	27.82	26.49	27.10	27.10	8.36%	16,000
Feb 9, 2026	24.66	25.50	24.55	25.01	25.01	3.82%	2,062
Feb 6, 2026	23.45	24.49	23.45	24.09	24.09	0.37%	18,644
Feb 5, 2026	23.30	24.00	23.30	24.00	24.00	1.52%	1,648
Feb 4, 2026	24.95	25.00	23.33	23.64	23.64	1.46%	37,809
Feb 3, 2026	23.75	23.84	22.91	23.30	23.30	-1.06%	7,692
Feb 2, 2026	23.65	23.70	23.00	23.55	23.55	2.66%	6,184
Jan 30, 2026	23.60	23.82	22.94	22.94	22.94	-0.81%	2,025
Jan 29, 2026	24.26	24.26	23.11	23.13	23.13	-4.67%	3,564
Jan 28, 2026	23.69	24.75	23.69	24.26	24.26	-4.77%	2,362
Jan 27, 2026	24.99	25.74	24.99	25.48	25.47	3.47%	5,029
Jan 26, 2026	25.00	25.36	24.43	24.62	24.62	-2.50%	4,732
Jan 23, 2026	24.48	25.25	24.48	25.25	25.25	2.64%	2,432
Jan 22, 2026	24.80	24.80	24.32	24.60	24.60	-0.06%	5,953
Jan 21, 2026	23.40	24.99	23.40	24.62	24.62	9.65%	10,733
Jan 20, 2026	21.76	22.99	21.76	22.45	22.45	-2.86%	10,812
Jan 16, 2026	23.17	23.17	23.00	23.11	23.11	-0.36%	6,020
Jan 15, 2026	23.42	23.51	23.00	23.19	23.19	-0.80%	11,281