AIXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	70.00	70.83	67.70	68.50	68.50	-	3,514
May 28, 2026	68.24	70.51	68.10	68.50	68.50	4.42%	7,645
May 27, 2026	66.00	67.21	64.18	65.60	65.60	5.21%	10,913
May 26, 2026	63.88	63.88	61.00	62.35	62.35	0.84%	30,663
May 22, 2026	60.52	64.23	60.52	61.83	61.83	1.36%	2,795
May 21, 2026	62.60	62.60	59.25	61.00	61.00	-0.54%	5,886
May 20, 2026	62.00	62.42	59.25	61.33	61.33	3.51%	2,934
May 19, 2026	61.00	61.00	58.90	59.25	59.25	0.42%	4,089
May 18, 2026	62.73	62.73	58.70	59.00	59.00	-3.65%	21,604
May 15, 2026	60.85	61.24	59.05	61.24	61.24	-5.06%	17,307
May 14, 2026	63.60	65.25	62.41	64.50	64.50	6.55%	6,851
May 13, 2026	59.00	61.30	58.31	60.71	60.53	11.54%	7,109
May 12, 2026	56.37	56.37	53.68	54.43	54.27	-3.67%	6,250
May 11, 2026	57.04	58.40	55.84	56.50	56.34	-2.27%	14,881
May 8, 2026	58.75	59.84	57.81	57.81	57.64	1.21%	2,947
May 7, 2026	58.82	59.28	56.56	57.12	56.95	-2.87%	3,938
May 6, 2026	59.74	60.10	58.50	58.81	58.64	-3.91%	6,368
May 5, 2026	59.40	61.20	59.00	61.20	61.02	5.99%	16,692
May 4, 2026	58.00	58.36	55.51	57.74	57.58	1.99%	4,397
May 1, 2026	54.83	56.62	54.15	56.62	56.46	3.47%	5,550
Apr 30, 2026	53.32	55.50	53.00	54.72	54.56	8.23%	12,329
Apr 29, 2026	53.65	53.81	50.00	50.56	50.41	-0.62%	5,262
Apr 28, 2026	50.50	50.88	50.04	50.88	50.73	-2.85%	1,711
Apr 27, 2026	53.90	53.90	50.60	52.37	52.22	-5.68%	17,581
Apr 24, 2026	55.40	56.73	54.40	55.53	55.37	3.20%	6,693
Apr 23, 2026	55.09	55.56	53.40	53.81	53.65	-2.30%	5,248
Apr 22, 2026	54.50	55.26	53.25	55.07	54.91	2.27%	9,510
Apr 21, 2026	53.28	53.99	52.20	53.85	53.69	4.77%	7,502
Apr 20, 2026	53.21	53.21	49.97	51.40	51.25	-0.75%	9,083
Apr 17, 2026	52.70	53.79	50.97	51.79	51.64	5.29%	13,270
Apr 16, 2026	47.10	49.79	47.10	49.19	49.05	3.61%	2,586
Apr 15, 2026	47.80	50.98	46.37	47.48	47.34	12.09%	11,626
Apr 14, 2026	43.00	43.00	41.15	42.36	42.23	-1.59%	9,245
Apr 13, 2026	43.65	43.65	43.04	43.04	42.92	-2.50%	1,162
Apr 10, 2026	44.05	45.20	43.11	44.14	44.02	3.36%	3,605
Apr 9, 2026	42.71	42.71	42.71	42.71	42.59	-1.82%	589
Apr 8, 2026	41.70	43.60	41.70	43.50	43.37	13.64%	5,322
Apr 7, 2026	37.80	39.65	37.80	38.28	38.17	-1.85%	2,733
Apr 6, 2026	40.00	40.00	38.54	39.00	38.89	6.06%	1,420
Apr 2, 2026	38.55	38.90	36.77	36.77	36.66	-5.48%	4,012
Apr 1, 2026	39.20	39.20	38.00	38.90	38.79	2.37%	4,907
Mar 31, 2026	35.61	38.00	35.61	38.00	37.89	2.40%	9,426
Mar 30, 2026	37.92	37.92	36.63	37.11	37.00	-4.58%	9,642
Mar 27, 2026	36.65	38.93	36.65	38.89	38.78	-3.79%	9,041
Mar 26, 2026	40.77	41.00	39.70	40.42	40.30	-2.32%	11,153
Mar 25, 2026	41.05	42.50	41.05	41.38	41.26	11.09%	6,929
Mar 24, 2026	38.00	39.20	37.25	37.25	37.14	-6.17%	1,132
Mar 23, 2026	39.14	40.19	38.96	39.70	39.59	3.58%	9,809
Mar 20, 2026	39.50	39.89	37.83	38.33	38.22	-1.68%	3,516
Mar 19, 2026	36.93	39.00	35.11	38.98	38.87	-0.05%	11,798