AIXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.50	35.92	35.47	35.55	35.55	7.40%	1,096
Nov 6, 2026	32.97	33.14	32.94	33.10	33.10	1.85%	3,462
Nov 5, 2026	32.75	33.33	31.39	32.50	32.50	-10.52%	4,789
Nov 4, 2026	35.60	36.32	35.50	36.32	36.32	-2.55%	2,183
Nov 3, 2026	38.34	38.34	37.27	37.27	37.27	0.73%	810
Nov 2, 2026	37.63	37.75	36.70	37.00	37.00	5.11%	5,953
Oct 30, 2026	35.60	36.25	35.20	35.20	35.20	-5.43%	15,574
Oct 29, 2026	37.30	37.41	36.26	37.22	37.22	10.48%	12,187
Oct 28, 2026	34.72	34.72	33.69	33.69	33.69	0.87%	2,205
Oct 27, 2026	33.30	34.60	33.08	33.40	33.40	1.64%	28,885
Oct 26, 2026	31.75	33.01	31.75	32.86	32.86	3.25%	6,499
Oct 23, 2026	30.95	32.61	30.95	31.83	31.83	-3.53%	37,106
Oct 22, 2026	33.20	33.48	32.25	32.99	32.99	-8.17%	15,165
Oct 21, 2026	36.10	36.10	35.93	35.93	35.93	2.94%	2,354
Oct 20, 2026	34.53	34.90	34.50	34.90	34.90	-4.12%	465
Oct 19, 2026	36.60	37.30	36.40	36.40	36.40	1.96%	6,817
Oct 16, 2026	37.01	37.01	35.70	35.70	35.70	-1.24%	1,053
Oct 15, 2026	37.60	37.60	33.83	36.15	36.15	-6.13%	11,879
Oct 14, 2026	38.95	39.14	37.93	38.51	38.51	-2.51%	6,729
Oct 13, 2026	37.50	40.40	37.50	39.50	39.50	-1.53%	5,070
Oct 12, 2026	39.80	40.12	39.05	40.12	40.12	-3.34%	1,628
Oct 9, 2026	42.76	42.76	40.76	41.50	41.50	3.08%	2,757
Oct 8, 2026	40.71	41.33	40.26	40.26	40.26	-5.82%	2,180
Oct 7, 2026	43.88	43.88	42.75	42.75	42.75	-2.84%	1,436
Oct 6, 2026	43.43	44.40	43.43	44.00	44.00	-1.03%	1,233
Oct 5, 2026	43.00	45.29	43.00	44.46	44.46	1.38%	2,716
Oct 2, 2026	43.73	44.50	41.95	43.86	43.86	4.84%	41,593
Oct 1, 2026	41.76	41.83	41.76	41.83	41.83	-2.16%	2,440
Sep 30, 2026	42.50	43.40	42.41	42.76	42.76	2.41%	15,361
Sep 29, 2026	40.40	42.15	40.40	41.75	41.75	6.83%	6,844
Sep 28, 2026	40.30	40.71	38.69	39.08	39.08	-2.47%	10,299
Sep 25, 2026	39.76	40.26	39.46	40.07	40.07	0.20%	6,276
Sep 24, 2026	39.75	40.42	39.75	39.99	39.99	-2.46%	3,642
Sep 23, 2026	40.42	41.00	40.42	41.00	41.00	-2.38%	1,597
Sep 22, 2026	42.00	42.00	42.00	42.00	42.00	0.06%	1,482
Sep 21, 2026	41.50	42.10	41.50	41.98	41.98	4.29%	4,321
Sep 18, 2026	40.10	40.25	39.05	40.25	40.25	0.63%	760
Sep 17, 2026	39.65	40.89	38.31	40.00	40.00	0.88%	8,336
Sep 16, 2026	38.11	40.25	38.11	39.65	39.65	4.04%	1,357
Sep 15, 2026	38.00	38.24	37.23	38.11	38.11	-1.77%	12,240
Sep 14, 2026	39.53	39.56	38.00	38.80	38.80	-10.70%	19,058
Sep 11, 2026	43.00	43.45	43.00	43.45	43.45	2.00%	1,002
Sep 10, 2026	42.25	42.64	42.25	42.60	42.60	2.06%	524
Sep 9, 2026	42.50	43.00	41.73	41.74	41.74	-2.23%	3,185
Sep 8, 2026	43.80	44.35	42.69	42.69	42.69	1.04%	1,442
Sep 4, 2026	42.00	42.25	42.00	42.25	42.25	3.05%	616
Sep 3, 2026	41.11	41.11	40.27	41.00	41.00	-0.02%	13,481
Sep 2, 2026	41.50	41.50	40.06	41.01	41.01	-0.44%	802
Sep 1, 2026	40.90	41.19	40.78	41.19	41.19	-3.51%	3,375
Aug 31, 2026	41.99	42.84	40.67	42.69	42.69	-0.27%	3,090