AIXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	55.40	56.73	54.40	56.73	-	5.44%	300
Apr 23, 2026	55.09	55.56	53.40	53.81	53.81	-2.30%	5,248
Apr 22, 2026	54.50	55.26	53.25	55.07	55.07	2.27%	9,510
Apr 21, 2026	53.28	53.99	52.20	53.85	53.85	4.77%	7,502
Apr 20, 2026	53.21	53.21	49.97	51.40	51.40	-0.75%	9,083
Apr 17, 2026	52.70	53.79	50.97	51.79	51.79	5.29%	13,270
Apr 16, 2026	47.10	49.79	47.10	49.19	49.19	3.61%	2,586
Apr 15, 2026	47.80	50.98	46.37	47.48	47.48	12.09%	11,626
Apr 14, 2026	43.00	43.00	41.15	42.36	42.35	-1.59%	9,245
Apr 13, 2026	43.65	43.65	43.04	43.04	43.04	-2.50%	1,162
Apr 10, 2026	44.05	45.20	43.11	44.14	44.14	3.36%	3,605
Apr 9, 2026	42.71	42.71	42.71	42.71	42.71	-1.82%	589
Apr 8, 2026	41.70	43.60	41.70	43.50	43.50	13.64%	5,322
Apr 7, 2026	37.80	39.65	37.80	38.28	38.28	-1.85%	2,733
Apr 6, 2026	40.00	40.00	38.54	39.00	39.00	6.06%	1,420
Apr 2, 2026	38.55	38.90	36.77	36.77	36.77	-5.48%	4,012
Apr 1, 2026	39.20	39.20	38.00	38.90	38.90	2.37%	4,907
Mar 31, 2026	35.61	38.00	35.61	38.00	38.00	2.40%	9,426
Mar 30, 2026	37.92	37.92	36.63	37.11	37.11	-4.58%	9,642
Mar 27, 2026	36.65	38.93	36.65	38.89	38.89	-3.79%	9,041
Mar 26, 2026	40.77	41.00	39.70	40.42	40.42	-2.32%	11,153
Mar 25, 2026	41.05	42.50	41.05	41.38	41.38	11.09%	6,929
Mar 24, 2026	38.00	39.20	37.25	37.25	37.25	-6.17%	1,132
Mar 23, 2026	39.14	40.19	38.96	39.70	39.70	3.58%	9,809
Mar 20, 2026	39.50	39.89	37.83	38.33	38.33	-1.68%	3,516
Mar 19, 2026	36.93	39.00	35.11	38.98	38.98	-0.05%	11,798
Mar 18, 2026	39.00	40.26	39.00	39.00	39.00	-0.46%	3,316
Mar 17, 2026	38.42	39.40	37.25	39.18	39.18	0.59%	6,961
Mar 16, 2026	38.60	39.71	38.31	38.95	38.95	5.27%	38,044
Mar 13, 2026	37.00	38.00	36.26	37.00	37.00	-3.01%	8,379
Mar 12, 2026	40.07	40.07	36.50	38.15	38.15	-0.91%	14,566
Mar 11, 2026	37.60	39.00	37.60	38.50	38.50	6.94%	10,218
Mar 10, 2026	35.20	36.78	35.04	36.00	36.00	5.32%	5,443
Mar 9, 2026	32.91	34.18	32.12	34.18	34.18	3.65%	10,059
Mar 6, 2026	33.30	33.50	31.70	32.98	32.98	-1.66%	19,749
Mar 5, 2026	35.00	36.25	31.89	33.53	33.53	-4.47%	15,085
Mar 4, 2026	35.00	36.39	33.78	35.10	35.10	4.39%	17,921
Mar 3, 2026	35.00	35.00	33.00	33.63	33.63	-2.59%	14,200
Mar 2, 2026	33.25	35.45	33.25	34.52	34.52	6.49%	24,593
Feb 27, 2026	31.80	33.00	31.80	32.42	32.42	7.54%	19,279
Feb 26, 2026	30.17	30.94	28.04	30.14	30.14	5.03%	26,499
Feb 25, 2026	29.50	29.85	28.60	28.70	28.70	-0.19%	10,958
Feb 24, 2026	28.56	28.75	28.56	28.75	28.75	6.50%	1,395
Feb 23, 2026	27.89	27.89	27.00	27.00	27.00	-1.82%	573
Feb 20, 2026	26.10	27.50	26.10	27.50	27.50	-0.43%	5,573
Feb 19, 2026	27.68	27.68	27.36	27.62	27.62	-0.91%	2,478
Feb 18, 2026	27.80	27.88	27.54	27.88	27.88	0.27%	2,304
Feb 17, 2026	28.16	28.16	27.80	27.80	27.80	1.46%	6,405
Feb 13, 2026	26.78	27.80	26.26	27.40	27.40	4.12%	3,417
Feb 12, 2026	26.91	27.00	25.31	26.32	26.32	3.20%	2,295