AIXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	47.63	48.00	46.75	46.84	46.84	0.20%	1,446
Aug 7, 2026	47.15	47.15	46.29	46.75	46.75	3.89%	3,367
Aug 6, 2026	44.35	45.23	44.31	45.00	45.00	2.18%	4,123
Aug 5, 2026	42.91	45.24	42.91	44.04	44.04	-2.67%	11,205
Aug 4, 2026	45.20	45.26	43.75	45.25	45.25	5.90%	16,181
Aug 3, 2026	40.66	43.95	40.66	42.73	42.73	0.56%	9,032
Jul 31, 2026	45.14	45.14	40.66	42.49	42.49	3.27%	4,483
Jul 30, 2026	38.15	41.99	38.15	41.15	41.15	7.29%	6,388
Jul 29, 2026	38.99	40.26	37.50	38.35	38.35	-6.58%	5,813
Jul 28, 2026	38.40	41.53	38.40	41.05	41.05	-5.68%	8,008
Jul 27, 2026	45.50	45.90	43.12	43.52	43.52	-4.79%	4,217
Jul 24, 2026	45.95	45.95	45.40	45.71	45.71	0.38%	1,447
Jul 23, 2026	45.66	45.66	45.54	45.54	45.54	-3.97%	3,528
Jul 22, 2026	48.72	48.72	47.42	47.42	47.42	-1.21%	1,947
Jul 21, 2026	47.09	48.57	46.90	48.00	48.00	6.43%	1,102
Jul 20, 2026	46.78	46.78	44.64	45.10	45.10	1.35%	5,173
Jul 17, 2026	44.00	44.50	42.50	44.50	44.50	-1.11%	5,234
Jul 16, 2026	45.87	46.37	44.95	45.00	45.00	-8.81%	15,873
Jul 15, 2026	48.10	49.53	47.12	49.35	49.35	-2.28%	1,322
Jul 14, 2026	49.00	50.50	49.00	50.50	50.50	3.06%	1,503
Jul 13, 2026	50.32	50.32	47.90	49.00	49.00	-4.58%	703
Jul 10, 2026	51.35	51.35	49.81	51.35	51.35	-0.63%	5,221
Jul 9, 2026	51.00	52.50	51.00	51.68	51.68	10.46%	3,605
Jul 8, 2026	48.88	50.11	46.65	46.78	46.78	-7.82%	6,712
Jul 7, 2026	52.00	53.91	49.51	50.75	50.75	-10.96%	21,689
Jul 6, 2026	53.75	57.00	53.75	57.00	57.00	11.31%	19,158
Jul 2, 2026	55.45	59.21	51.12	51.21	51.21	-12.27%	11,354
Jul 1, 2026	59.50	59.50	57.84	58.37	58.37	-2.91%	8,726
Jun 30, 2026	60.64	60.81	59.48	60.12	60.12	2.67%	8,029
Jun 29, 2026	58.90	59.50	57.25	58.56	58.56	0.09%	8,251
Jun 26, 2026	59.10	59.18	57.20	58.50	58.50	-1.61%	9,786
Jun 25, 2026	59.50	61.41	58.01	59.46	59.46	-0.16%	3,881
Jun 24, 2026	62.70	62.70	59.55	59.55	59.55	-7.32%	5,943
Jun 23, 2026	63.20	64.31	63.00	64.25	64.25	-7.38%	3,542
Jun 22, 2026	68.89	70.31	68.01	69.37	69.37	0.68%	12,521
Jun 18, 2026	69.65	69.65	66.40	68.90	68.90	-0.28%	1,639
Jun 17, 2026	69.18	69.18	69.00	69.09	69.09	5.48%	977
Jun 16, 2026	69.06	69.06	64.38	65.50	65.50	-3.68%	6,168
Jun 15, 2026	68.00	69.37	65.90	68.00	68.00	3.66%	3,801
Jun 12, 2026	61.57	65.60	61.57	65.60	65.60	2.50%	1,520
Jun 11, 2026	65.26	65.75	62.43	64.00	64.00	3.39%	4,295
Jun 10, 2026	64.24	64.35	61.30	61.90	61.90	-1.90%	4,207
Jun 9, 2026	64.61	67.75	60.25	63.10	63.10	-3.82%	13,033
Jun 8, 2026	66.24	66.31	63.36	65.60	65.60	12.25%	5,110
Jun 5, 2026	61.63	64.78	57.89	58.44	58.44	-11.85%	8,417
Jun 4, 2026	67.26	68.72	65.28	66.30	66.30	-4.47%	5,152
Jun 3, 2026	71.52	71.52	68.59	69.40	69.40	1.23%	2,686
Jun 2, 2026	66.01	68.60	66.01	68.56	68.56	6.13%	5,635
Jun 1, 2026	65.19	65.76	63.34	64.60	64.60	-5.70%	16,842
May 29, 2026	70.00	70.83	67.70	68.50	68.50	-	3,514