AIXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	46.78	46.78	44.64	45.10	45.10	1.35%	5,173
Jul 17, 2026	44.00	44.50	42.50	44.50	44.50	-1.11%	5,234
Jul 16, 2026	45.87	46.37	44.95	45.00	45.00	-8.81%	15,873
Jul 15, 2026	48.10	49.53	47.12	49.35	49.35	-2.28%	1,322
Jul 14, 2026	49.00	50.50	49.00	50.50	50.50	3.06%	1,503
Jul 13, 2026	50.32	50.32	47.90	49.00	49.00	-4.58%	703
Jul 10, 2026	51.35	51.35	49.81	51.35	51.35	-0.63%	5,221
Jul 9, 2026	51.00	52.50	51.00	51.68	51.68	10.46%	3,605
Jul 8, 2026	48.88	50.11	46.65	46.78	46.78	-7.82%	6,712
Jul 7, 2026	52.00	53.91	49.51	50.75	50.75	-10.96%	21,689
Jul 6, 2026	53.75	57.00	53.75	57.00	57.00	11.31%	19,158
Jul 2, 2026	55.45	59.21	51.12	51.21	51.21	-12.27%	11,354
Jul 1, 2026	59.50	59.50	57.84	58.37	58.37	-2.91%	8,726
Jun 30, 2026	60.64	60.81	59.48	60.12	60.12	2.67%	8,029
Jun 29, 2026	58.90	59.50	57.25	58.56	58.56	0.09%	8,251
Jun 26, 2026	59.10	59.18	57.20	58.50	58.50	-1.61%	9,786
Jun 25, 2026	59.50	61.41	58.01	59.46	59.46	-0.16%	3,881
Jun 24, 2026	62.70	62.70	59.55	59.55	59.55	-7.32%	5,943
Jun 23, 2026	63.20	64.31	63.00	64.25	64.25	-7.38%	3,542
Jun 22, 2026	68.89	70.31	68.01	69.37	69.37	0.68%	12,521
Jun 18, 2026	69.65	69.65	66.40	68.90	68.90	-0.28%	1,639
Jun 17, 2026	69.18	69.18	69.00	69.09	69.09	5.48%	977
Jun 16, 2026	69.06	69.06	64.38	65.50	65.50	-3.68%	6,168
Jun 15, 2026	68.00	69.37	65.90	68.00	68.00	3.66%	3,801
Jun 12, 2026	61.57	65.60	61.57	65.60	65.60	2.50%	1,520
Jun 11, 2026	65.26	65.75	62.43	64.00	64.00	3.39%	4,295
Jun 10, 2026	64.24	64.35	61.30	61.90	61.90	-1.90%	4,207
Jun 9, 2026	64.61	67.75	60.25	63.10	63.10	-3.82%	13,033
Jun 8, 2026	66.24	66.31	63.36	65.60	65.60	12.25%	5,110
Jun 5, 2026	61.63	64.78	57.89	58.44	58.44	-11.85%	8,417
Jun 4, 2026	67.26	68.72	65.28	66.30	66.30	-4.47%	5,152
Jun 3, 2026	71.52	71.52	68.59	69.40	69.40	1.23%	2,686
Jun 2, 2026	66.01	68.60	66.01	68.56	68.56	6.13%	5,635
Jun 1, 2026	65.19	65.76	63.34	64.60	64.60	-5.70%	16,842
May 29, 2026	70.00	70.83	67.70	68.50	68.50	-	3,514
May 28, 2026	68.24	70.51	68.10	68.50	68.50	4.42%	7,645
May 27, 2026	66.00	67.21	64.18	65.60	65.60	5.21%	10,913
May 26, 2026	63.88	63.88	61.00	62.35	62.35	0.84%	30,663
May 22, 2026	60.52	64.23	60.52	61.83	61.83	1.36%	2,795
May 21, 2026	62.60	62.60	59.25	61.00	61.00	-0.54%	5,886
May 20, 2026	62.00	62.42	59.25	61.33	61.33	3.51%	2,934
May 19, 2026	61.00	61.00	58.90	59.25	59.25	0.42%	4,089
May 18, 2026	62.73	62.73	58.70	59.00	59.00	-3.65%	21,604
May 15, 2026	60.85	61.24	59.05	61.24	61.24	-5.06%	17,307
May 14, 2026	63.60	65.25	62.41	64.50	64.50	6.55%	6,851
May 13, 2026	59.00	61.30	58.31	60.71	60.53	11.54%	7,109
May 12, 2026	56.37	56.37	53.68	54.43	54.27	-3.67%	6,250
May 11, 2026	57.04	58.40	55.84	56.50	56.34	-2.27%	14,881
May 8, 2026	58.75	59.84	57.81	57.81	57.64	1.21%	2,947
May 7, 2026	58.82	59.28	56.56	57.12	56.95	-2.87%	3,938