AI Music Distribution, Inc. (AIZZ)
OTCMKTS · Delayed Price · Currency is USD
0.0099
-0.0001 (-1.00%)
At close: Aug 4, 2026
AI Music Distribution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 32,254 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150.00% | 9,200 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 33,444 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 7,999 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 161,102 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 260,822 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,465 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 154 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,055 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,400 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 20.48% | 122,604 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.67% | 30,080 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -66.67% | 105,139 |
| Jul 10, 2026 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | -21.47% | 56,479 |
| Jul 9, 2026 | 0.08 | 0.08 | 0.02 | 0.06 | 0.06 | -4.50% | 242,394 |
| Jul 8, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 1.00% | 29,806 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | 21.95% | 15,812 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.67% | 10,214 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,002 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 434 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.00% | 251 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 5,020 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 100 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 5 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| May 20, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 5,200 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,330 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,330 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,062 |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,100 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,200 |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,300 |
| May 11, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | - | 2,605 |
| May 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,959 |
| May 7, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 9.00% | 1,050 |
| May 6, 2026 | 0.10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,426 |
| May 5, 2026 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 1,010 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 9.00% | 160 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -99.33% | 112 |
| Apr 29, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 14.00% | 2,936 |
| Apr 28, 2026 | 0.10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56,555 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 1,010 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,500 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 108 |