AJINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	28.20	28.77	28.20	28.77	28.77	-6.39%	1,220
Nov 5, 2026	30.73	30.73	30.73	30.73	30.73	-3.96%	100
Nov 4, 2026	32.00	32.00	32.00	32.00	32.00	-3.59%	100
Oct 26, 2026	32.04	33.19	32.00	33.19	33.19	-0.15%	701
Oct 21, 2026	33.24	33.24	33.24	33.24	33.24	-	502
Oct 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.78%	991
Oct 14, 2026	31.69	33.50	31.69	33.50	33.50	-0.83%	2,289
Oct 9, 2026	34.00	34.00	33.78	33.78	33.78	0.48%	712
Oct 7, 2026	33.62	33.62	33.62	33.62	33.62	-3.94%	297
Oct 6, 2026	35.00	35.00	35.00	35.00	35.00	4.10%	179
Oct 5, 2026	32.05	33.62	32.05	33.62	33.62	7.31%	300
Oct 2, 2026	32.90	32.90	31.33	31.33	31.33	-2.76%	490
Sep 18, 2026	32.22	32.22	32.22	32.22	32.22	-3.82%	420
Sep 16, 2026	33.50	33.50	33.50	33.50	33.50	6.35%	510
Sep 15, 2026	31.50	31.50	31.50	31.50	31.50	0.63%	160
Sep 3, 2026	31.30	31.30	31.30	31.30	31.30	-0.97%	104
Sep 2, 2026	31.61	31.61	31.61	31.61	31.61	-1.37%	150
Sep 1, 2026	32.05	32.05	32.05	32.05	32.05	-5.74%	110
Aug 28, 2026	34.00	34.00	34.00	34.00	34.00	4.10%	130
Aug 19, 2026	32.12	32.66	32.12	32.66	32.66	-6.69%	657
Aug 14, 2026	35.55	35.56	35.00	35.00	35.00	-1.55%	2,320
Aug 13, 2026	35.55	35.55	35.55	35.55	35.55	0.45%	256
Aug 12, 2026	35.39	35.39	35.39	35.39	35.39	9.70%	200
Aug 6, 2026	34.17	34.17	32.26	32.26	32.26	1.67%	2,257
Aug 5, 2026	31.73	31.73	31.73	31.73	31.73	5.10%	100
Jul 27, 2026	30.19	30.19	30.19	30.19	30.19	-0.03%	200
Jul 22, 2026	30.20	30.20	30.20	30.20	30.20	-13.71%	300
Jul 15, 2026	35.00	35.00	35.00	35.00	35.00	-0.26%	200
Jul 7, 2026	34.62	35.09	34.62	35.09	35.09	-10.02%	1,476
Jul 6, 2026	39.00	39.00	39.00	39.00	39.00	-0.97%	200
Jul 2, 2026	39.38	39.38	39.38	39.38	39.38	6.58%	180
Jun 30, 2026	35.07	36.95	35.07	36.95	36.95	0.82%	7,236
Jun 29, 2026	36.65	36.65	36.65	36.65	36.65	10.39%	298
Jun 26, 2026	33.20	33.20	33.20	33.20	33.20	-7.68%	115
Jun 25, 2026	34.00	35.96	34.00	35.96	35.96	2.28%	502
Jun 23, 2026	34.34	35.16	34.34	35.16	35.16	-9.13%	343
Jun 22, 2026	38.50	39.95	38.50	38.69	38.69	4.57%	555
Jun 18, 2026	37.00	37.00	37.00	37.00	37.00	22.92%	250
Jun 16, 2026	30.10	30.10	30.10	30.10	30.10	3.79%	154
Jun 9, 2026	30.00	30.00	29.00	29.00	29.00	-8.52%	1,636
Jun 5, 2026	31.70	31.70	31.70	31.70	31.70	-0.03%	295
Jun 4, 2026	31.91	31.91	31.71	31.71	31.71	-3.91%	3,476
Jun 3, 2026	33.00	33.00	33.00	33.00	33.00	0.76%	333
Jun 1, 2026	32.75	32.75	32.75	32.75	32.75	-	468
May 29, 2026	32.75	32.75	32.75	32.75	32.75	0.96%	344
May 28, 2026	32.01	32.44	32.01	32.44	32.44	-4.59%	791
May 27, 2026	34.00	34.00	34.00	34.00	34.00	0.22%	602
May 26, 2026	33.93	33.93	33.93	33.93	33.93	9.65%	256
May 22, 2026	30.94	30.94	30.94	30.94	30.94	-7.45%	3,668
May 19, 2026	33.43	33.43	33.43	33.43	33.43	1.30%	364