AJINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	34.17	34.17	32.26	32.26	32.26	1.67%	2,257
Aug 5, 2026	31.73	31.73	31.73	31.73	31.73	5.10%	100
Jul 27, 2026	30.19	30.19	30.19	30.19	30.19	-0.03%	200
Jul 22, 2026	30.20	30.20	30.20	30.20	30.20	-13.71%	300
Jul 15, 2026	35.00	35.00	35.00	35.00	35.00	-0.26%	200
Jul 7, 2026	34.62	35.09	34.62	35.09	35.09	-10.02%	1,476
Jul 6, 2026	39.00	39.00	39.00	39.00	39.00	-0.97%	200
Jul 2, 2026	39.38	39.38	39.38	39.38	39.38	6.58%	180
Jun 30, 2026	35.07	36.95	35.07	36.95	36.95	0.82%	7,236
Jun 29, 2026	36.65	36.65	36.65	36.65	36.65	10.39%	298
Jun 26, 2026	33.20	33.20	33.20	33.20	33.20	-7.68%	115
Jun 25, 2026	34.00	35.96	34.00	35.96	35.96	2.28%	502
Jun 23, 2026	34.34	35.16	34.34	35.16	35.16	-9.13%	343
Jun 22, 2026	38.50	39.95	38.50	38.69	38.69	4.57%	555
Jun 18, 2026	37.00	37.00	37.00	37.00	37.00	22.92%	250
Jun 16, 2026	30.10	30.10	30.10	30.10	30.10	3.79%	154
Jun 9, 2026	30.00	30.00	29.00	29.00	29.00	-8.52%	1,636
Jun 5, 2026	31.70	31.70	31.70	31.70	31.70	-0.03%	295
Jun 4, 2026	31.91	31.91	31.71	31.71	31.71	-3.91%	3,476
Jun 3, 2026	33.00	33.00	33.00	33.00	33.00	0.76%	333
Jun 1, 2026	32.75	32.75	32.75	32.75	32.75	-	468
May 29, 2026	32.75	32.75	32.75	32.75	32.75	0.96%	344
May 28, 2026	32.01	32.44	32.01	32.44	32.44	-4.59%	791
May 27, 2026	34.00	34.00	34.00	34.00	34.00	0.22%	602
May 26, 2026	33.93	33.93	33.93	33.93	33.93	9.65%	256
May 22, 2026	30.94	30.94	30.94	30.94	30.94	-7.45%	3,668
May 19, 2026	33.43	33.43	33.43	33.43	33.43	1.30%	364
May 18, 2026	33.00	33.00	33.00	33.00	33.00	-1.29%	403
May 15, 2026	33.43	33.43	33.43	33.43	33.43	-5.19%	266
May 14, 2026	35.28	35.28	35.26	35.26	35.26	-1.37%	440
May 12, 2026	35.95	35.95	35.75	35.75	35.75	8.10%	301
May 11, 2026	33.07	33.07	33.07	33.07	33.07	9.87%	2,745
May 8, 2026	30.85	30.85	30.10	30.10	30.10	-3.96%	2,511
May 7, 2026	31.50	31.50	31.34	31.34	31.34	-8.36%	3,791
May 6, 2026	32.88	34.20	32.88	34.20	34.20	9.27%	2,903
May 5, 2026	31.30	31.30	31.30	31.30	31.30	0.16%	159
May 4, 2026	32.13	32.13	31.25	31.25	31.25	-1.51%	11,206
May 1, 2026	31.95	31.95	31.73	31.73	31.73	-6.95%	839
Apr 30, 2026	32.00	34.10	32.00	34.10	34.10	14.64%	86,665
Apr 29, 2026	30.25	30.25	29.75	29.75	29.75	0.83%	3,411
Apr 28, 2026	29.44	30.02	29.44	29.50	29.50	-3.75%	7,104
Apr 27, 2026	30.65	30.65	30.65	30.65	30.65	-0.01%	770
Apr 24, 2026	31.82	31.82	30.65	30.65	30.65	5.70%	316
Apr 23, 2026	30.60	30.60	29.00	29.00	29.00	-0.63%	958
Apr 17, 2026	29.19	29.19	29.19	29.19	29.19	-1.10%	2,002
Apr 16, 2026	29.67	29.67	29.51	29.51	29.51	-6.35%	2,777
Apr 14, 2026	31.55	31.55	31.51	31.51	31.51	6.99%	2,474
Apr 13, 2026	30.76	30.80	29.31	29.45	29.45	2.97%	1,963
Apr 7, 2026	28.60	28.60	28.60	28.60	28.60	1.02%	245
Apr 1, 2026	29.73	29.73	28.31	28.31	28.31	-5.60%	256