Ashmore Group Plc (AJMPF)
OTCMKTS
· Delayed Price · Currency is USD
2.180
+0.080 (3.81%)
At close: May 8, 2025
Ashmore Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 277 |
| May 7, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 2,360 |
| Apr 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 13.44% | 1,945 |
| Apr 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.74% | 964 |
| Apr 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -6.42% | 3,000 |
| Apr 11, 2025 | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | 1.08% | 779 |
| Apr 10, 2025 | 1.78 | 1.85 | 1.75 | 1.85 | 1.85 | 2.21% | 4,777 |
| Mar 7, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.37% | 2,000 |
| Jan 8, 2025 | 1.87 | 1.87 | 1.77 | 1.85 | 1.85 | -6.79% | 2,840 |