AJMPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.95	2.95	2.95	2.95	2.95	-	300
Jul 31, 2026	2.95	2.95	2.95	2.95	2.95	-5.45%	350
Jul 13, 2026	3.12	3.12	3.12	3.12	3.12	4.45%	1,000
Jul 6, 2026	2.99	2.99	2.99	2.99	2.99	15.25%	1,666
Jun 23, 2026	2.65	2.65	2.59	2.59	2.59	-5.75%	700
Jun 1, 2026	2.75	2.75	2.75	2.75	2.75	5.77%	800
May 29, 2026	2.81	2.81	2.60	2.60	2.60	-5.21%	3,000
May 13, 2026	3.02	3.02	2.74	2.74	2.74	-5.41%	3,500
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	390
Apr 29, 2026	2.90	2.90	2.90	2.90	2.90	-1.02%	200
Apr 24, 2026	2.93	2.93	2.93	2.93	2.93	-2.33%	200
Apr 15, 2026	3.00	3.00	3.00	3.00	3.00	-0.83%	1,000
Apr 14, 2026	3.03	3.03	3.03	3.03	3.03	5.03%	109
Apr 8, 2026	2.88	2.88	2.88	2.88	2.88	5.03%	3,000
Apr 6, 2026	2.82	2.88	2.74	2.74	2.74	-3.45%	8,101
Mar 31, 2026	2.84	2.84	2.84	2.84	2.84	5.19%	2,000
Mar 23, 2026	2.70	2.70	2.70	2.70	2.70	9.31%	500
Mar 20, 2026	2.60	2.75	2.47	2.47	2.47	-12.84%	2,023
Mar 19, 2026	2.83	2.83	2.83	2.83	2.83	-1.53%	192
Mar 18, 2026	2.80	2.90	2.80	2.88	2.88	6.59%	7,810
Mar 16, 2026	2.70	2.70	2.70	2.70	2.70	-20.59%	105
Feb 12, 2026	3.40	3.40	3.40	3.40	3.40	0.59%	14,413
Feb 5, 2026	3.38	3.38	3.38	3.38	3.38	0.48%	100