Ashmore Group Plc (AJMPF)
OTCMKTS · Delayed Price · Currency is USD
2.930
0.00 (0.00%)
At close: Sep 23, 2026
AJMPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.63% | 100 |
| Sep 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.81% | 1,000 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | -0.95% | 9,468 |
| Sep 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.94% | 100 |
| Sep 3, 2026 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -2.58% | 250 |
| Aug 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.77% | 200 |
| Aug 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.39% | 12,500 |
| Aug 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 300 |
| Jul 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -5.45% | 350 |
| Jul 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.45% | 1,000 |
| Jul 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 15.25% | 1,666 |
| Jun 23, 2026 | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -5.75% | 700 |
| Jun 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 800 |
| May 29, 2026 | 2.81 | 2.81 | 2.60 | 2.60 | 2.60 | -5.21% | 3,000 |
| May 13, 2026 | 3.02 | 3.02 | 2.74 | 2.74 | 2.74 | -5.41% | 3,500 |
| May 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 390 |
| Apr 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 200 |
| Apr 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | 200 |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.83% | 1,000 |
| Apr 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5.03% | 109 |
| Apr 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 5.03% | 3,000 |
| Apr 6, 2026 | 2.82 | 2.88 | 2.74 | 2.74 | 2.74 | -3.45% | 8,101 |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.19% | 2,000 |