Ashmore Group Plc (AJMPF)
OTCMKTS · Delayed Price · Currency is USD
2.860
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
AJMPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1,000 |
| Nov 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.54% | 1,000 |
| Oct 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% | 300 |
| Oct 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 200 |
| Oct 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.74% | 140 |
| Oct 1, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -3.17% | 800 |
| Sep 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.63% | 100 |
| Sep 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.81% | 1,000 |
| Sep 10, 2026 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | -0.95% | 9,468 |
| Sep 4, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -8.94% | 100 |
| Sep 3, 2026 | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -2.58% | 250 |
| Aug 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.77% | 200 |
| Aug 18, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.39% | 12,500 |
| Aug 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 300 |
| Jul 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -5.45% | 350 |
| Jul 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.45% | 1,000 |
| Jul 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 15.25% | 1,666 |
| Jun 23, 2026 | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -5.75% | 700 |
| Jun 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 800 |
| May 29, 2026 | 2.81 | 2.81 | 2.60 | 2.60 | 2.60 | -5.21% | 3,000 |
| May 13, 2026 | 3.02 | 3.02 | 2.74 | 2.74 | 2.74 | -5.41% | 3,500 |