Ashmore Group Plc (AJMPF)
OTCMKTS · Delayed Price · Currency is USD
3.120
+0.133 (4.45%)
At close: Jul 13, 2026
AJMPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.45% | 1,000 |
| Jul 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 15.25% | 1,666 |
| Jun 23, 2026 | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -5.75% | 700 |
| Jun 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 5.77% | 800 |
| May 29, 2026 | 2.81 | 2.81 | 2.60 | 2.60 | 2.60 | -5.21% | 3,000 |
| May 13, 2026 | 3.02 | 3.02 | 2.74 | 2.74 | 2.74 | -5.41% | 3,500 |
| May 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 390 |
| Apr 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 200 |
| Apr 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.33% | 200 |
| Apr 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.83% | 1,000 |
| Apr 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5.03% | 109 |
| Apr 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 5.03% | 3,000 |
| Apr 6, 2026 | 2.82 | 2.88 | 2.74 | 2.74 | 2.74 | -3.45% | 8,101 |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.19% | 2,000 |
| Mar 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 9.31% | 500 |
| Mar 20, 2026 | 2.60 | 2.75 | 2.47 | 2.47 | 2.47 | -12.84% | 2,023 |
| Mar 19, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.53% | 192 |
| Mar 18, 2026 | 2.80 | 2.90 | 2.80 | 2.88 | 2.88 | 6.59% | 7,810 |
| Mar 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -20.59% | 105 |
| Feb 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 14,413 |
| Feb 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.48% | 100 |
| Feb 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -3.33% | 138,199 |
| Jan 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.22% | 100 |
| Jan 29, 2026 | 3.26 | 3.49 | 3.26 | 3.49 | 3.49 | 4.37% | 3,500 |
| Jan 28, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.42% | 1,808 |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.02% | 2,000 |
| Jan 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.22% | 100 |
| Jan 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 6.53% | 100 |
| Jan 15, 2026 | 2.97 | 2.97 | 2.74 | 2.90 | 2.90 | 10.69% | 4,219 |
| Jan 14, 2026 | 2.49 | 2.62 | 2.49 | 2.62 | 2.62 | 6.94% | 400 |
| Jan 13, 2026 | 2.50 | 2.50 | 2.45 | 2.45 | 2.45 | -3.16% | 1,260 |