AJNMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.04	32.40	31.95	32.28	32.28	1.98%	31,791
Sep 24, 2026	31.20	31.75	31.19	31.65	31.65	1.18%	96,026
Sep 23, 2026	30.44	31.58	30.44	31.28	31.28	-1.01%	38,088
Sep 22, 2026	30.34	31.80	30.34	31.60	31.60	0.10%	31,331
Sep 21, 2026	32.00	32.00	31.36	31.57	31.57	0.89%	44,481
Sep 18, 2026	29.85	32.27	29.85	31.29	31.29	-1.94%	50,184
Sep 17, 2026	32.08	32.09	31.89	31.91	31.91	1.43%	58,054
Sep 16, 2026	31.28	31.90	31.28	31.46	31.46	-0.06%	32,309
Sep 15, 2026	31.80	31.80	31.41	31.48	31.48	-1.38%	43,501
Sep 14, 2026	32.00	32.02	31.70	31.92	31.92	-2.12%	57,462
Sep 11, 2026	32.71	32.73	32.60	32.61	32.61	0.79%	48,417
Sep 10, 2026	33.52	33.52	32.30	32.36	32.36	-1.81%	34,641
Sep 9, 2026	32.75	33.16	32.75	32.95	32.95	-0.09%	25,462
Sep 8, 2026	33.50	33.50	32.95	32.98	32.98	-1.17%	38,364
Sep 4, 2026	33.33	33.44	33.33	33.37	33.37	-0.06%	23,398
Sep 3, 2026	33.41	33.55	33.16	33.39	33.39	0.60%	47,820
Sep 2, 2026	32.95	33.23	32.90	33.19	33.19	0.61%	37,249
Sep 1, 2026	33.05	33.17	32.95	32.99	32.99	-2.34%	41,771
Aug 31, 2026	33.79	33.84	33.71	33.78	33.78	-0.50%	36,347
Aug 28, 2026	34.26	34.27	33.78	33.95	33.95	-0.76%	44,927
Aug 27, 2026	34.27	34.28	34.09	34.21	34.21	0.80%	34,836
Aug 26, 2026	34.08	34.15	33.90	33.94	33.94	-2.22%	22,891
Aug 25, 2026	34.61	34.71	34.51	34.71	34.71	2.60%	39,941
Aug 24, 2026	33.89	33.89	33.60	33.83	33.83	-0.35%	29,588
Aug 21, 2026	33.99	34.07	33.87	33.95	33.95	1.04%	16,966
Aug 20, 2026	33.36	33.76	33.36	33.60	33.60	-	32,005
Aug 19, 2026	33.80	33.80	33.51	33.60	33.60	-2.52%	40,069
Aug 18, 2026	34.77	34.78	34.43	34.47	34.47	-3.98%	26,186
Aug 17, 2026	36.14	36.14	35.85	35.90	35.90	2.43%	81,631
Aug 14, 2026	35.17	35.20	34.94	35.05	35.05	-1.41%	23,542
Aug 13, 2026	35.47	35.73	35.47	35.55	35.55	3.19%	28,804
Aug 12, 2026	34.62	34.79	34.00	34.45	34.45	3.51%	64,394
Aug 11, 2026	33.36	33.58	33.23	33.28	33.28	-0.02%	30,457
Aug 10, 2026	33.35	33.46	33.09	33.29	33.29	0.23%	36,858
Aug 7, 2026	33.15	33.71	32.73	33.21	33.21	0.48%	33,653
Aug 6, 2026	32.50	33.98	32.00	33.05	33.05	-2.22%	39,313
Aug 5, 2026	34.00	34.00	33.75	33.80	33.80	6.09%	24,326
Aug 4, 2026	31.74	31.88	31.51	31.86	31.86	2.51%	38,988
Aug 3, 2026	30.88	31.10	30.88	31.08	31.08	0.10%	54,640
Jul 31, 2026	30.89	31.15	30.64	31.05	31.05	1.34%	39,594
Jul 30, 2026	29.89	30.88	29.85	30.64	30.64	3.51%	78,160
Jul 29, 2026	29.71	29.92	29.56	29.60	29.60	-1.10%	39,433
Jul 28, 2026	30.00	30.08	29.66	29.93	29.93	-3.11%	70,947
Jul 27, 2026	31.00	31.00	30.67	30.89	30.89	-1.50%	60,301
Jul 24, 2026	31.37	31.37	31.11	31.36	31.36	1.26%	36,564
Jul 23, 2026	31.40	31.40	30.68	30.97	30.97	-4.82%	46,900
Jul 22, 2026	32.40	32.56	32.23	32.54	32.54	0.07%	23,051
Jul 21, 2026	32.73	32.85	32.42	32.52	32.52	0.73%	20,405
Jul 20, 2026	32.50	33.72	32.20	32.28	32.28	-0.59%	29,459
Jul 17, 2026	31.63	32.47	31.63	32.47	32.47	-1.34%	30,982