AJNMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	35.12	35.41	35.12	35.30	-	9.15%	4,343
May 8, 2026	32.14	32.39	32.14	32.34	32.34	6.73%	151,456
May 7, 2026	31.30	31.30	29.61	30.30	30.30	-5.34%	59,513
May 6, 2026	31.40	32.25	31.40	32.01	32.01	2.07%	60,312
May 5, 2026	31.19	31.39	31.14	31.36	31.36	0.87%	73,791
May 4, 2026	31.74	31.85	30.90	31.09	31.09	-0.06%	89,933
May 1, 2026	30.97	31.39	30.97	31.11	31.11	-4.95%	49,833
Apr 30, 2026	32.76	32.99	32.25	32.73	32.73	9.83%	146,352
Apr 29, 2026	29.90	30.12	29.66	29.80	29.80	-0.33%	142,502
Apr 28, 2026	29.82	29.92	29.58	29.90	29.90	-0.66%	102,362
Apr 27, 2026	29.98	30.17	29.96	30.10	30.10	0.70%	53,437
Apr 24, 2026	29.74	29.96	29.74	29.89	29.89	3.39%	35,449
Apr 23, 2026	28.92	29.35	28.75	28.91	28.91	-1.43%	311,936
Apr 22, 2026	29.31	29.33	29.05	29.33	29.33	0.07%	54,904
Apr 21, 2026	29.61	29.64	29.24	29.31	29.31	0.86%	39,604
Apr 20, 2026	27.85	29.79	27.85	29.06	29.06	-0.50%	24,890
Apr 17, 2026	29.25	29.32	29.17	29.21	29.21	-0.36%	19,338
Apr 16, 2026	30.64	30.64	29.30	29.31	29.31	-0.48%	22,688
Apr 15, 2026	29.36	29.53	29.36	29.45	29.45	0.44%	20,254
Apr 14, 2026	30.17	30.17	29.21	29.32	29.32	0.14%	24,364
Apr 13, 2026	29.96	29.96	28.87	29.28	29.28	-0.05%	46,013
Apr 10, 2026	29.13	29.46	29.13	29.30	29.30	-1.69%	14,137
Apr 9, 2026	29.55	29.97	29.46	29.80	29.80	-1.32%	25,520
Apr 8, 2026	30.00	30.40	30.00	30.20	30.20	4.46%	17,110
Apr 7, 2026	28.63	28.91	28.42	28.91	28.91	-1.15%	33,510
Apr 6, 2026	29.99	29.99	29.18	29.25	29.25	-0.56%	22,145
Apr 2, 2026	29.75	29.75	29.10	29.41	29.41	1.13%	35,442
Apr 1, 2026	29.15	29.34	29.05	29.08	29.08	3.01%	44,218
Mar 31, 2026	28.42	28.42	27.53	28.23	28.23	3.60%	28,513
Mar 30, 2026	28.29	28.29	27.25	27.25	27.25	-1.34%	49,082
Mar 27, 2026	27.24	28.44	27.20	27.62	27.62	-1.39%	33,254
Mar 26, 2026	27.82	28.44	27.70	28.01	28.01	-0.37%	31,662
Mar 25, 2026	29.04	29.04	27.99	28.12	28.12	3.57%	46,819
Mar 24, 2026	27.20	27.32	26.74	27.15	27.15	1.44%	59,207
Mar 23, 2026	26.77	27.07	26.61	26.76	26.76	3.36%	98,221
Mar 20, 2026	28.12	28.12	25.28	25.89	25.89	-5.20%	38,568
Mar 19, 2026	27.68	27.74	27.00	27.31	27.31	-3.12%	26,325
Mar 18, 2026	28.54	28.54	27.28	28.19	28.19	-0.39%	29,928
Mar 17, 2026	26.09	29.92	26.09	28.30	28.30	0.57%	43,629
Mar 16, 2026	28.71	30.42	28.14	28.14	28.14	-5.89%	71,867
Mar 13, 2026	28.12	29.90	27.60	29.90	29.90	6.94%	15,362
Mar 11, 2026	28.37	28.57	27.84	27.96	27.96	0.50%	25,639
Mar 10, 2026	27.64	28.12	27.64	27.82	27.82	-0.25%	39,141
Mar 9, 2026	28.78	28.78	27.36	27.89	27.89	-0.96%	67,304
Mar 6, 2026	28.23	28.38	28.11	28.16	28.16	-0.64%	53,862
Mar 5, 2026	28.47	28.93	28.18	28.34	28.34	-3.24%	48,013
Mar 4, 2026	29.30	29.35	28.70	29.29	29.29	-0.54%	67,162
Mar 3, 2026	28.90	29.69	28.80	29.45	29.45	-5.61%	46,971
Mar 2, 2026	31.93	31.93	31.01	31.20	31.20	-1.55%	47,428
Feb 27, 2026	32.04	32.89	31.63	31.69	31.69	0.86%	55,706