AJNMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	33.60	33.75	33.38	33.68	33.68	4.69%	77,865
May 29, 2026	32.31	32.37	32.10	32.17	32.17	-1.08%	126,322
May 28, 2026	32.29	32.65	32.01	32.52	32.52	-2.02%	70,795
May 27, 2026	33.20	33.39	33.09	33.19	33.19	-2.04%	60,919
May 26, 2026	33.86	33.96	33.60	33.88	33.88	1.38%	71,616
May 22, 2026	33.31	33.47	33.25	33.42	33.42	2.08%	91,755
May 21, 2026	32.54	32.86	32.27	32.74	32.74	0.71%	53,063
May 20, 2026	32.00	32.56	32.00	32.51	32.51	-0.18%	101,353
May 19, 2026	33.81	33.81	32.38	32.57	32.57	-1.84%	41,560
May 18, 2026	33.96	34.00	33.00	33.18	33.18	-1.10%	47,168
May 15, 2026	34.65	34.65	33.27	33.55	33.55	-4.93%	56,967
May 14, 2026	35.43	35.43	35.18	35.29	35.29	1.58%	64,158
May 13, 2026	34.69	34.85	34.61	34.74	34.74	0.43%	55,739
May 12, 2026	34.87	34.87	34.34	34.59	34.59	-1.98%	62,159
May 11, 2026	35.12	35.47	35.12	35.29	35.29	9.12%	92,801
May 8, 2026	32.14	32.39	32.14	32.34	32.34	6.73%	151,456
May 7, 2026	31.30	31.30	29.61	30.30	30.30	-5.34%	59,513
May 6, 2026	31.40	32.25	31.40	32.01	32.01	2.07%	60,312
May 5, 2026	31.19	31.39	31.14	31.36	31.36	0.87%	73,791
May 4, 2026	31.74	31.85	30.90	31.09	31.09	-0.06%	89,933
May 1, 2026	30.97	31.39	30.97	31.11	31.11	-4.95%	49,833
Apr 30, 2026	32.76	32.99	32.25	32.73	32.73	9.83%	146,352
Apr 29, 2026	29.90	30.12	29.66	29.80	29.80	-0.33%	142,502
Apr 28, 2026	29.82	29.92	29.58	29.90	29.90	-0.66%	102,362
Apr 27, 2026	29.98	30.17	29.96	30.10	30.10	0.70%	53,437
Apr 24, 2026	29.74	29.96	29.74	29.89	29.89	3.39%	35,449
Apr 23, 2026	28.92	29.35	28.75	28.91	28.91	-1.43%	311,936
Apr 22, 2026	29.31	29.33	29.05	29.33	29.33	0.07%	54,904
Apr 21, 2026	29.61	29.64	29.24	29.31	29.31	0.86%	39,604
Apr 20, 2026	27.85	29.79	27.85	29.06	29.06	-0.50%	24,890
Apr 17, 2026	29.25	29.32	29.17	29.21	29.21	-0.36%	19,338
Apr 16, 2026	30.64	30.64	29.30	29.31	29.31	-0.48%	22,688
Apr 15, 2026	29.36	29.53	29.36	29.45	29.45	0.44%	20,254
Apr 14, 2026	30.17	30.17	29.21	29.32	29.32	0.14%	24,364
Apr 13, 2026	29.96	29.96	28.87	29.28	29.28	-0.05%	46,013
Apr 10, 2026	29.13	29.46	29.13	29.30	29.30	-1.69%	14,137
Apr 9, 2026	29.55	29.97	29.46	29.80	29.80	-1.32%	25,520
Apr 8, 2026	30.00	30.40	30.00	30.20	30.20	4.46%	17,110
Apr 7, 2026	28.63	28.91	28.42	28.91	28.91	-1.15%	33,510
Apr 6, 2026	29.99	29.99	29.18	29.25	29.25	-0.56%	22,145
Apr 2, 2026	29.75	29.75	29.10	29.41	29.41	1.13%	35,442
Apr 1, 2026	29.15	29.34	29.05	29.08	29.08	3.01%	44,218
Mar 31, 2026	28.42	28.42	27.53	28.23	28.23	3.60%	28,513
Mar 30, 2026	28.29	28.29	27.25	27.25	27.25	-1.34%	49,082
Mar 27, 2026	27.24	28.44	27.20	27.62	27.62	-1.39%	33,254
Mar 26, 2026	27.82	28.44	27.70	28.01	28.01	-0.37%	31,662
Mar 25, 2026	29.04	29.04	27.99	28.12	28.12	3.57%	46,819
Mar 24, 2026	27.20	27.32	26.74	27.15	27.15	1.44%	59,207
Mar 23, 2026	26.77	27.07	26.61	26.76	26.76	3.36%	98,221
Mar 20, 2026	28.12	28.12	25.28	25.89	25.89	-5.20%	38,568