AJNMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.84	27.84	26.49	27.55	27.55	-7.85%	103,400
Nov 5, 2026	31.36	31.36	29.74	29.89	29.89	-5.86%	81,468
Nov 4, 2026	31.61	32.06	31.27	31.75	31.75	-2.22%	67,691
Nov 3, 2026	32.75	32.75	32.29	32.47	32.47	-0.25%	29,873
Nov 2, 2026	32.40	32.86	32.40	32.55	32.55	0.48%	55,287
Oct 30, 2026	32.55	32.55	32.09	32.40	32.40	-0.87%	43,510
Oct 29, 2026	32.64	32.79	32.52	32.68	32.68	-0.15%	42,028
Oct 28, 2026	32.15	33.78	32.15	32.73	32.73	-0.12%	28,289
Oct 27, 2026	32.83	33.62	32.68	32.77	32.77	2.21%	98,134
Oct 26, 2026	32.60	32.60	32.06	32.06	32.06	-1.05%	81,234
Oct 23, 2026	31.03	33.00	31.03	32.40	32.40	0.56%	35,103
Oct 22, 2026	30.91	33.00	30.91	32.22	32.22	-4.10%	33,566
Oct 21, 2026	34.06	34.06	33.42	33.60	33.60	0.59%	22,199
Oct 20, 2026	33.29	33.46	33.29	33.40	33.40	0.45%	56,417
Oct 19, 2026	34.57	34.57	33.11	33.25	33.25	0.21%	38,740
Oct 16, 2026	33.57	33.57	33.02	33.18	33.18	-0.96%	37,985
Oct 15, 2026	33.18	33.88	33.18	33.50	33.50	-1.70%	36,553
Oct 14, 2026	34.17	34.99	34.05	34.08	34.08	1.76%	36,417
Oct 13, 2026	33.80	34.40	33.37	33.49	33.49	-1.53%	44,170
Oct 12, 2026	35.01	35.01	33.97	34.01	34.01	-0.50%	34,536
Oct 9, 2026	34.04	34.65	34.03	34.18	34.18	2.39%	22,106
Oct 8, 2026	33.50	33.50	33.33	33.38	33.38	-0.77%	24,837
Oct 7, 2026	35.09	35.09	33.53	33.64	33.64	-0.66%	28,022
Oct 6, 2026	33.60	34.20	33.60	33.87	33.87	0.28%	39,539
Oct 5, 2026	34.00	34.00	33.60	33.77	33.77	0.69%	35,239
Oct 2, 2026	33.43	33.58	33.38	33.54	33.54	1.51%	21,902
Oct 1, 2026	34.00	34.00	32.95	33.04	33.04	2.16%	47,346
Sep 30, 2026	32.57	33.18	32.34	32.34	32.34	1.67%	34,870
Sep 29, 2026	31.81	31.82	31.61	31.81	31.81	-0.25%	34,676
Sep 28, 2026	32.19	32.20	31.67	31.89	31.89	-1.20%	42,313
Sep 25, 2026	32.04	32.40	31.95	32.28	32.28	1.98%	31,791
Sep 24, 2026	31.20	31.75	31.19	31.65	31.65	1.18%	96,026
Sep 23, 2026	30.44	31.58	30.44	31.28	31.28	-1.01%	38,088
Sep 22, 2026	30.34	31.80	30.34	31.60	31.60	0.10%	31,331
Sep 21, 2026	32.00	32.00	31.36	31.57	31.57	0.89%	44,481
Sep 18, 2026	29.85	32.27	29.85	31.29	31.29	-1.94%	50,184
Sep 17, 2026	32.08	32.09	31.89	31.91	31.91	1.43%	58,054
Sep 16, 2026	31.28	31.90	31.28	31.46	31.46	-0.06%	32,309
Sep 15, 2026	31.80	31.80	31.41	31.48	31.48	-1.38%	43,501
Sep 14, 2026	32.00	32.02	31.70	31.92	31.92	-2.12%	57,462
Sep 11, 2026	32.71	32.73	32.60	32.61	32.61	0.79%	48,417
Sep 10, 2026	33.52	33.52	32.30	32.36	32.36	-1.81%	34,641
Sep 9, 2026	32.75	33.16	32.75	32.95	32.95	-0.09%	25,462
Sep 8, 2026	33.50	33.50	32.95	32.98	32.98	-1.17%	38,364
Sep 4, 2026	33.33	33.44	33.33	33.37	33.37	-0.06%	23,398
Sep 3, 2026	33.41	33.55	33.16	33.39	33.39	0.60%	47,820
Sep 2, 2026	32.95	33.23	32.90	33.19	33.19	0.61%	37,249
Sep 1, 2026	33.05	33.17	32.95	32.99	32.99	-2.34%	41,771
Aug 31, 2026	33.79	33.84	33.71	33.78	33.78	-0.50%	36,347
Aug 28, 2026	34.26	34.27	33.78	33.95	33.95	-0.76%	44,927