Aker ASA (AKAAF)
OTCMKTS · Delayed Price · Currency is USD
168.00
0.00 (0.00%)
At close: Aug 31, 2026
AKAAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 3.48% | 1,145 |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.91% | 250 |
| Aug 27, 2026 | 170.22 | 170.22 | 167.08 | 169.55 | 169.55 | 0.38% | 1,289 |
| Aug 26, 2026 | 161.92 | 168.90 | 161.92 | 168.90 | 168.90 | 13.36% | 2,342 |
| Aug 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 6.36% | 250 |
| Aug 5, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 1.48% | 500 |
| Aug 3, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 7.01% | 222 |
| Jul 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 11.50% | 265 |
| Jun 26, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -5.20% | 100 |
| Jun 22, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -6.12% | 100 |
| Jun 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | 1,044 |
| Jun 8, 2026 | 131.93 | 134.00 | 131.93 | 132.00 | 132.00 | -8.01% | 898 |
| May 26, 2026 | 143.00 | 143.50 | 143.00 | 143.50 | 143.50 | 1.06% | 750 |
| May 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.22% | 751 |
| May 18, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 5.02% | 229 |
| May 14, 2026 | 129.00 | 133.56 | 129.00 | 131.00 | 131.00 | 3.15% | 850 |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | 650 |
| May 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.39% | 100 |
| May 1, 2026 | 114.98 | 118.35 | 114.98 | 118.35 | 118.35 | 2.91% | 285 |
| Apr 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.32% | 500 |
| Apr 27, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.58% | 200 |
| Apr 21, 2026 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.09% | 100 |