Aker ASA (AKAAF)
OTCMKTS · Delayed Price · Currency is USD
143.50
+1.50 (1.06%)
At close: May 26, 2026
AKAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 143.00 | 143.50 | 143.00 | 143.50 | 143.50 | 1.06% | 750 |
| May 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.22% | 751 |
| May 18, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 5.02% | 229 |
| May 14, 2026 | 129.00 | 133.56 | 129.00 | 131.00 | 131.00 | 3.15% | 850 |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | 650 |
| May 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.39% | 100 |
| May 1, 2026 | 114.98 | 118.35 | 114.98 | 118.35 | 118.35 | 2.91% | 285 |
| Apr 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.32% | 500 |
| Apr 27, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.58% | 200 |
| Apr 21, 2026 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.09% | 100 |
| Mar 16, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 16.47% | 100 |
| Feb 20, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 17.62% | 300 |
| Jan 16, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 18.33% | 300 |