Aker ASA (AKAAF)
OTCMKTS · Delayed Price · Currency is USD
124.09
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
AKAAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -1.90% | 186 |
| Oct 28, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | -4.74% | 300 |
| Oct 14, 2026 | 133.00 | 134.00 | 132.78 | 132.78 | 132.78 | -6.49% | 1,932 |
| Oct 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -7.79% | 1,003 |
| Sep 23, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -7.23% | 1,411 |
| Sep 18, 2026 | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | 1.95% | 500 |
| Sep 17, 2026 | 162.84 | 162.84 | 162.83 | 162.83 | 162.83 | -5.63% | 350 |
| Sep 3, 2026 | 173.85 | 173.85 | 172.54 | 172.54 | 172.54 | -0.75% | 268 |
| Sep 2, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 3.48% | 1,145 |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.91% | 250 |
| Aug 27, 2026 | 170.22 | 170.22 | 167.08 | 169.55 | 169.55 | 0.38% | 1,289 |
| Aug 26, 2026 | 161.92 | 168.90 | 161.92 | 168.90 | 168.90 | 13.36% | 2,342 |
| Aug 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 6.36% | 250 |
| Aug 5, 2026 | 140.09 | 140.09 | 140.09 | 140.09 | 140.09 | 1.48% | 500 |
| Aug 3, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 7.01% | 222 |
| Jul 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 11.50% | 265 |
| Jun 26, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -5.20% | 100 |
| Jun 22, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -6.12% | 100 |
| Jun 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.52% | 1,044 |
| Jun 8, 2026 | 131.93 | 134.00 | 131.93 | 132.00 | 132.00 | -8.01% | 898 |
| May 26, 2026 | 143.00 | 143.50 | 143.00 | 143.50 | 143.50 | 1.06% | 750 |
| May 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 3.22% | 751 |
| May 18, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 5.02% | 229 |
| May 14, 2026 | 129.00 | 133.56 | 129.00 | 131.00 | 131.00 | 3.15% | 850 |
| May 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | 650 |