ALK-Abelló A/S (AKBLF)
OTCMKTS
· Delayed Price · Currency is USD
19.90
-0.69 (-3.35%)
At close: Mar 26, 2025
ALK-Abelló Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.35% | 5 |
| Mar 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -3.56% | 5 |
| Feb 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 5.17% | 500 |
| Jan 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -9.17% | 1 |
| Dec 20, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.36% | 100 |
| Dec 11, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | 1 |
| Nov 15, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.43% | 89 |
| Nov 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.04% | 40 |
| Nov 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.86% | 1,000 |
| Nov 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 5 |
| Oct 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.47% | 89 |
| Oct 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -5.19% | 1 |
| Sep 30, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.97% | 40 |
| Sep 20, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 9.89% | 65 |
| Sep 5, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -6.99% | 160 |