ALK-Abelló A/S (AKBLF)
OTCMKTS · Delayed Price · Currency is USD
35.80
-0.30 (-0.83%)
At close: Jan 26, 2026
ALK-Abelló Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.83% | 270 |
| Dec 29, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.83% | 100 |
| Dec 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.92% | 100 |
| Dec 8, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.22% | 1 |
| Nov 28, 2025 | 36.03 | 36.06 | 36.03 | 36.06 | 36.06 | 4.08% | 49 |
| Nov 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.29% | 940 |
| Nov 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 5.14% | 2 |
| Nov 12, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.15% | 100 |
| Oct 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.01% | 160 |
| Oct 15, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 11.74% | 1,000 |