ALK-Abelló A/S (AKBLF)
OTCMKTS
· Delayed Price · Currency is USD
25.95
+0.64 (2.55%)
At close: May 15, 2025
ALK-Abelló Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.55% | 5 |
| May 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 27.16% | 2,084 |
| Mar 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.35% | 5 |
| Mar 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -3.56% | 5 |
| Feb 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 5.17% | 500 |
| Jan 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -9.17% | 1 |
| Dec 20, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.36% | 100 |