ALK-Abelló A/S (AKBLF)
OTCMKTS · Delayed Price · Currency is USD
29.52
+1.32 (4.68%)
At close: Jul 7, 2025
ALK-Abelló Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 4.68% | 1 |
| Jul 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.99% | 65 |
| Jun 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.45% | 5 |
| May 30, 2025 | 27.05 | 27.05 | 26.99 | 26.99 | 26.99 | 4.01% | 2 |
| May 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.55% | 5 |
| May 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 27.16% | 2,084 |
| Mar 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.35% | 5 |
| Mar 24, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -3.56% | 5 |