AKBLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	36.10	36.10	35.55	35.55	35.55	13.41%	2,000
Mar 31, 2026	31.35	31.35	31.35	31.35	31.35	-2.56%	105
Mar 16, 2026	32.18	32.18	32.18	32.18	32.18	-3.45%	100
Mar 3, 2026	33.33	33.33	33.33	33.33	33.33	-6.91%	55
Jan 26, 2026	35.80	35.80	35.80	35.80	35.80	-0.83%	270
Dec 29, 2025	36.10	36.10	36.10	36.10	36.10	1.83%	100
Dec 19, 2025	35.45	35.45	35.45	35.45	35.45	-1.92%	100
Dec 8, 2025	36.14	36.14	36.14	36.14	36.14	0.22%	1
Nov 28, 2025	36.03	36.06	36.03	36.06	36.06	4.08%	49
Nov 14, 2025	34.65	34.65	34.65	34.65	34.65	-0.29%	940
Nov 13, 2025	34.75	34.75	34.75	34.75	34.75	5.14%	2
Nov 12, 2025	33.05	33.05	33.05	33.05	33.05	0.15%	100