AKBLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	36.50	36.50	36.50	36.50	36.50	8.31%	1,197
Oct 7, 2026	33.70	33.70	33.70	33.70	33.70	8.71%	100
Oct 2, 2026	31.00	31.00	31.00	31.00	31.00	-0.64%	806
Oct 1, 2026	31.20	31.20	31.20	31.20	31.20	2.30%	100
Sep 25, 2026	30.50	30.50	30.50	30.50	30.50	-6.07%	20
Sep 8, 2026	32.47	32.47	32.47	32.47	32.47	-14.36%	917
Jul 16, 2026	37.92	37.92	37.92	37.92	37.92	-2.51%	100
May 18, 2026	38.89	38.89	38.89	38.89	38.89	9.38%	1