AKBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	3.00	3.00	2.91	2.91	2.91	-5.26%	2,979
Sep 3, 2026	2.89	3.07	2.89	3.07	3.07	10.83%	2,658
Sep 2, 2026	2.79	3.00	2.77	2.77	2.77	-4.48%	2,933
Sep 1, 2026	2.90	2.90	2.90	2.90	2.90	-4.92%	6,084
Aug 31, 2026	3.00	3.05	2.85	3.05	3.05	-0.52%	41,404
Aug 28, 2026	3.08	3.08	3.07	3.07	3.07	0.86%	1,095
Aug 27, 2026	2.93	3.04	2.93	3.04	3.04	6.22%	1,875
Aug 26, 2026	2.85	2.90	2.85	2.86	2.86	-2.94%	2,518
Aug 24, 2026	3.03	3.03	2.95	2.95	2.95	0.30%	672
Aug 21, 2026	2.74	2.94	2.74	2.94	2.94	8.89%	2,547
Aug 20, 2026	2.75	2.91	2.70	2.70	2.70	-6.90%	4,688
Aug 19, 2026	2.85	2.90	2.82	2.90	2.90	9.02%	84,596
Aug 18, 2026	2.85	2.85	2.66	2.66	2.66	-1.48%	4,479
Aug 17, 2026	2.80	2.80	2.65	2.70	2.70	1.89%	7,586
Aug 14, 2026	2.92	2.92	2.65	2.65	2.65	1.92%	30,879
Aug 13, 2026	2.67	2.79	2.60	2.60	2.60	-10.34%	24,958
Aug 12, 2026	2.90	2.92	2.90	2.90	2.90	5.65%	26,366
Aug 11, 2026	2.89	2.89	2.75	2.75	2.75	0.37%	207
Aug 10, 2026	2.74	2.76	2.63	2.74	2.74	-1.44%	1,210
Aug 7, 2026	2.86	2.86	2.60	2.78	2.78	-2.63%	1,810
Aug 6, 2026	2.85	2.85	2.85	2.85	2.85	-	280
Aug 5, 2026	2.75	2.85	2.73	2.85	2.85	4.20%	576
Aug 4, 2026	2.81	2.81	2.74	2.74	2.74	-0.91%	2,235
Aug 3, 2026	2.76	2.81	2.71	2.76	2.76	6.98%	4,784
Jul 31, 2026	2.65	2.67	2.58	2.58	2.58	0.39%	5,248
Jul 30, 2026	2.63	2.65	2.57	2.57	2.57	-2.64%	28,828
Jul 29, 2026	2.67	2.67	2.62	2.64	2.64	-6.73%	4,461
Jul 28, 2026	2.83	2.83	2.83	2.83	2.83	1.51%	576
Jul 27, 2026	2.73	2.82	2.73	2.79	2.79	-0.23%	12,045
Jul 24, 2026	2.79	2.79	2.68	2.79	2.79	1.61%	4,451
Jul 23, 2026	2.78	2.80	2.75	2.75	2.75	-3.85%	8,631
Jul 22, 2026	2.77	2.86	2.75	2.86	2.86	-0.35%	6,910
Jul 21, 2026	2.82	2.87	2.77	2.87	2.87	-0.35%	1,108
Jul 20, 2026	2.87	2.88	2.86	2.88	2.88	-1.03%	22,117
Jul 17, 2026	2.84	2.96	2.84	2.91	2.91	-0.68%	15,250
Jul 16, 2026	2.95	2.95	2.80	2.93	2.93	5.78%	107,582
Jul 15, 2026	2.80	2.94	2.77	2.77	2.77	0.73%	434,591
Jul 14, 2026	2.82	3.04	2.75	2.75	2.75	-2.14%	7,938
Jul 13, 2026	2.88	2.88	2.81	2.81	2.81	-2.43%	1,895
Jul 10, 2026	2.94	2.94	2.88	2.88	2.88	-2.04%	2,926
Jul 9, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	1,092
Jul 8, 2026	2.96	2.96	2.96	2.96	2.96	-6.92%	334
Jul 7, 2026	3.10	3.18	3.10	3.18	3.18	-	8,819
Jul 6, 2026	3.18	3.18	3.18	3.18	3.18	-3.05%	343
Jul 1, 2026	3.40	3.40	3.28	3.28	3.28	-4.65%	645
Jun 30, 2026	3.44	3.44	3.44	3.44	3.44	4.72%	201
Jun 29, 2026	3.21	3.40	3.16	3.29	3.29	3.63%	11,032
Jun 26, 2026	3.32	3.46	3.17	3.17	3.17	-3.62%	1,150
Jun 25, 2026	3.30	3.30	3.29	3.29	3.29	-3.43%	2,495
Jun 24, 2026	3.40	3.51	3.38	3.41	3.41	-2.96%	12,307