Akbank T.A.S. (AKBTY)
OTCMKTS · Delayed Price · Currency is USD
2.755
+0.205 (8.04%)
Nov 9, 2026, 3:59 PM EST
AKBTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.75 | 2.80 | 2.71 | 2.76 | 2.76 | 8.04% | 7,920 |
| Nov 6, 2026 | 2.70 | 2.72 | 2.55 | 2.55 | 2.55 | -3.59% | 14,114 |
| Nov 5, 2026 | 2.62 | 2.70 | 2.60 | 2.65 | 2.65 | 0.57% | 19,549 |
| Nov 4, 2026 | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | 5.20% | 782 |
| Nov 3, 2026 | 2.47 | 2.51 | 2.46 | 2.50 | 2.50 | - | 3,520 |
| Nov 2, 2026 | 2.54 | 2.57 | 2.50 | 2.50 | 2.50 | 3.73% | 22,585 |
| Oct 30, 2026 | 2.50 | 2.50 | 2.34 | 2.41 | 2.41 | -3.60% | 40,861 |
| Oct 29, 2026 | 2.57 | 2.58 | 2.50 | 2.50 | 2.50 | -3.85% | 9,872 |
| Oct 28, 2026 | 2.65 | 2.68 | 2.59 | 2.60 | 2.60 | 0.39% | 4,854 |
| Oct 27, 2026 | 2.59 | 2.63 | 2.59 | 2.59 | 2.59 | -1.89% | 1,402 |
| Oct 26, 2026 | 2.63 | 2.65 | 2.55 | 2.64 | 2.64 | 2.33% | 16,290 |
| Oct 23, 2026 | 2.58 | 2.59 | 2.55 | 2.58 | 2.58 | -2.27% | 9,334 |
| Oct 22, 2026 | 2.68 | 2.68 | 2.58 | 2.64 | 2.64 | -6.71% | 4,796 |
| Oct 21, 2026 | 2.86 | 2.86 | 2.67 | 2.83 | 2.83 | 0.71% | 5,479 |
| Oct 20, 2026 | 2.65 | 2.81 | 2.65 | 2.81 | 2.81 | 4.07% | 8,695 |
| Oct 19, 2026 | 2.69 | 2.78 | 2.62 | 2.70 | 2.70 | 5.88% | 12,235 |
| Oct 16, 2026 | 2.55 | 2.73 | 2.55 | 2.55 | 2.55 | -5.90% | 5,599 |
| Oct 15, 2026 | 2.65 | 2.81 | 2.56 | 2.71 | 2.71 | -1.81% | 7,150 |
| Oct 14, 2026 | 2.68 | 2.76 | 2.68 | 2.76 | 2.76 | -1.50% | 3,117 |
| Oct 13, 2026 | 2.62 | 2.80 | 2.62 | 2.80 | 2.80 | 4.55% | 2,041 |
| Oct 12, 2026 | 2.69 | 2.69 | 2.60 | 2.68 | 2.68 | 5.10% | 5,949 |
| Oct 9, 2026 | 2.55 | 2.78 | 2.55 | 2.55 | 2.55 | -0.78% | 4,291 |
| Oct 8, 2026 | 2.73 | 2.78 | 2.57 | 2.57 | 2.57 | -6.55% | 37,272 |
| Oct 7, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -1.79% | 2,653 |
| Oct 6, 2026 | 2.72 | 2.84 | 2.68 | 2.80 | 2.80 | 5.66% | 4,479 |
| Oct 5, 2026 | 2.94 | 2.94 | 2.63 | 2.65 | 2.65 | -4.33% | 24,020 |
| Oct 2, 2026 | 2.68 | 2.77 | 2.63 | 2.77 | 2.77 | 1.47% | 2,779 |
| Oct 1, 2026 | 2.62 | 2.75 | 2.60 | 2.73 | 2.73 | 0.37% | 12,992 |
| Sep 30, 2026 | 2.81 | 2.81 | 2.67 | 2.72 | 2.72 | -6.85% | 4,155 |
| Sep 28, 2026 | 2.86 | 2.94 | 2.81 | 2.92 | 2.92 | -1.65% | 4,786 |
| Sep 25, 2026 | 2.81 | 2.97 | 2.81 | 2.97 | 2.97 | 1.68% | 2,120 |
| Sep 24, 2026 | 2.91 | 2.92 | 2.90 | 2.92 | 2.92 | - | 2,563 |
| Sep 23, 2026 | 2.83 | 2.96 | 2.81 | 2.92 | 2.92 | 5.04% | 9,271 |
| Sep 22, 2026 | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -7.02% | 878 |
| Sep 21, 2026 | 2.87 | 2.99 | 2.83 | 2.99 | 2.99 | 5.47% | 1,178 |
| Sep 18, 2026 | 2.68 | 2.84 | 2.68 | 2.84 | 2.84 | -5.18% | 1,688 |
| Sep 17, 2026 | 2.92 | 3.01 | 2.90 | 2.99 | 2.99 | 12.41% | 57,029 |
| Sep 16, 2026 | 2.70 | 2.74 | 2.63 | 2.66 | 2.66 | -10.47% | 72,901 |
| Sep 15, 2026 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -4.47% | 11,549 |
| Sep 14, 2026 | 2.99 | 3.11 | 2.99 | 3.11 | 3.11 | -0.64% | 5,072 |
| Sep 11, 2026 | 2.99 | 3.13 | 2.88 | 3.13 | 3.13 | 5.57% | 3,902 |
| Sep 10, 2026 | 2.97 | 3.10 | 2.97 | 2.97 | 2.96 | -5.28% | 1,526 |
| Sep 9, 2026 | 3.02 | 3.13 | 3.02 | 3.13 | 3.13 | -0.32% | 1,407 |
| Sep 8, 2026 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | 7.96% | 2,553 |
| Sep 4, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | 2.91 | -5.26% | 2,979 |
| Sep 3, 2026 | 2.89 | 3.07 | 2.89 | 3.07 | 3.07 | 10.83% | 2,658 |
| Sep 2, 2026 | 2.79 | 3.00 | 2.77 | 2.77 | 2.77 | -4.48% | 2,933 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 6,084 |
| Aug 31, 2026 | 3.00 | 3.05 | 2.85 | 3.05 | 3.05 | -0.52% | 41,404 |
| Aug 28, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.86% | 1,095 |