Akbank T.A.S. (AKBTY)
OTCMKTS · Delayed Price · Currency is USD
2.900
+0.130 (4.69%)
At close: Jun 2, 2026
AKBTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.89 | 2.92 | 2.88 | 2.90 | 2.90 | 4.69% | 26,708 |
| Jun 1, 2026 | 2.84 | 2.88 | 2.77 | 2.77 | 2.77 | -0.72% | 2,051 |
| May 29, 2026 | 2.91 | 2.91 | 2.60 | 2.79 | 2.79 | -0.71% | 8,578 |
| May 28, 2026 | 2.83 | 2.92 | 2.71 | 2.81 | 2.81 | 2.22% | 52,441 |
| May 27, 2026 | 3.00 | 3.00 | 2.75 | 2.75 | 2.75 | -1.82% | 7,993 |
| May 26, 2026 | 2.81 | 2.81 | 2.79 | 2.80 | 2.80 | 1.45% | 15,503 |
| May 22, 2026 | 2.80 | 2.85 | 2.76 | 2.76 | 2.76 | -1.43% | 7,703 |
| May 21, 2026 | 3.05 | 3.05 | 2.76 | 2.80 | 2.80 | -9.39% | 14,197 |
| May 20, 2026 | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | 1.31% | 1,993 |
| May 19, 2026 | 3.10 | 3.14 | 3.05 | 3.05 | 3.05 | -3.48% | 4,462 |
| May 18, 2026 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 0.64% | 3,042 |
| May 15, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | -1.57% | 5,775 |
| May 14, 2026 | 3.22 | 3.22 | 3.10 | 3.19 | 3.19 | 0.95% | 3,791 |
| May 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | 1,110 |
| May 12, 2026 | 3.10 | 3.22 | 3.10 | 3.10 | 3.10 | -2.52% | 5,646 |
| May 11, 2026 | 3.33 | 3.34 | 3.18 | 3.18 | 3.18 | 2.58% | 2,514 |
| May 8, 2026 | 3.28 | 3.28 | 3.10 | 3.10 | 3.10 | -5.49% | 2,417 |
| May 7, 2026 | 3.31 | 3.40 | 3.24 | 3.28 | 3.28 | 4.46% | 18,371 |
| May 6, 2026 | 3.19 | 3.37 | 3.14 | 3.14 | 3.14 | -1.26% | 4,520 |
| May 4, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -5.07% | 2,504 |
| May 1, 2026 | 3.24 | 3.35 | 3.24 | 3.35 | 3.35 | - | 5,560 |
| Apr 30, 2026 | 3.23 | 3.35 | 3.12 | 3.35 | 3.35 | 4.69% | 2,650 |
| Apr 28, 2026 | 3.44 | 3.45 | 3.20 | 3.20 | 3.20 | -8.05% | 7,762 |
| Apr 27, 2026 | 3.48 | 3.56 | 3.43 | 3.48 | 3.48 | 1.46% | 2,459 |
| Apr 24, 2026 | 3.52 | 3.52 | 3.43 | 3.43 | 3.43 | -2.28% | 350 |
| Apr 23, 2026 | 3.63 | 3.63 | 3.51 | 3.51 | 3.51 | 0.09% | 544 |
| Apr 22, 2026 | 3.54 | 3.54 | 3.51 | 3.51 | 3.51 | -0.79% | 2,460 |
| Apr 21, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -2.08% | 501 |
| Apr 20, 2026 | 3.77 | 3.77 | 3.61 | 3.61 | 3.61 | -1.37% | 522 |
| Apr 17, 2026 | 3.52 | 3.70 | 3.52 | 3.66 | 3.66 | 3.10% | 2,260 |
| Apr 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 370 |
| Apr 15, 2026 | 3.51 | 3.55 | 3.39 | 3.55 | 3.55 | 2.60% | 1,613 |
| Apr 14, 2026 | 3.53 | 3.53 | 3.46 | 3.46 | 3.46 | 1.17% | 673 |
| Apr 13, 2026 | 3.47 | 3.47 | 3.40 | 3.42 | 3.42 | -1.72% | 3,305 |
| Apr 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.97% | 164 |
| Apr 8, 2026 | 3.36 | 3.55 | 3.15 | 3.55 | 3.55 | 18.73% | 15,860 |
| Apr 7, 2026 | 3.09 | 3.10 | 2.97 | 2.99 | 2.99 | -5.59% | 2,945 |
| Apr 6, 2026 | 3.22 | 3.22 | 3.08 | 3.17 | 3.17 | 4.87% | 2,316 |
| Apr 2, 2026 | 3.08 | 3.15 | 3.02 | 3.02 | 3.02 | 1.34% | 5,646 |
| Apr 1, 2026 | 3.12 | 3.12 | 2.98 | 2.98 | 2.98 | 0.34% | 71,884 |
| Mar 31, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | - | 1,452 |
| Mar 30, 2026 | 2.99 | 3.07 | 2.97 | 2.97 | 2.97 | -2.62% | 6,076 |
| Mar 27, 2026 | 3.08 | 3.17 | 3.04 | 3.05 | 3.05 | -9.05% | 2,726 |
| Mar 26, 2026 | 3.16 | 3.43 | 3.10 | 3.43 | 3.35 | 6.69% | 2,129 |
| Mar 25, 2026 | 3.26 | 3.33 | 3.10 | 3.22 | 3.14 | 0.16% | 3,999 |
| Mar 24, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.14 | -2.28% | 729 |
| Mar 23, 2026 | 3.10 | 3.29 | 3.10 | 3.29 | 3.21 | 5.97% | 1,127 |
| Mar 20, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.03 | -5.49% | 9,597 |
| Mar 19, 2026 | 3.50 | 3.50 | 3.10 | 3.28 | 3.21 | 2.50% | 1,947 |
| Mar 18, 2026 | 3.60 | 3.60 | 3.20 | 3.20 | 3.13 | -10.86% | 2,011 |