Akbank T.A.S. (AKBTY)
OTCMKTS · Delayed Price · Currency is USD
2.910
-0.020 (-0.68%)
At close: Jul 17, 2026
AKBTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.84 | 2.96 | 2.84 | 2.91 | 2.91 | -0.68% | 15,250 |
| Jul 16, 2026 | 2.95 | 2.95 | 2.80 | 2.93 | 2.93 | 5.78% | 107,582 |
| Jul 15, 2026 | 2.80 | 2.94 | 2.77 | 2.77 | 2.77 | 0.73% | 434,591 |
| Jul 14, 2026 | 2.82 | 3.04 | 2.75 | 2.75 | 2.75 | -2.14% | 7,938 |
| Jul 13, 2026 | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -2.43% | 1,895 |
| Jul 10, 2026 | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -2.04% | 2,926 |
| Jul 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.68% | 1,092 |
| Jul 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -6.92% | 334 |
| Jul 7, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | - | 8,819 |
| Jul 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.05% | 343 |
| Jul 1, 2026 | 3.40 | 3.40 | 3.28 | 3.28 | 3.28 | -4.65% | 645 |
| Jun 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.72% | 201 |
| Jun 29, 2026 | 3.21 | 3.40 | 3.16 | 3.29 | 3.29 | 3.63% | 11,032 |
| Jun 26, 2026 | 3.32 | 3.46 | 3.17 | 3.17 | 3.17 | -3.62% | 1,150 |
| Jun 25, 2026 | 3.30 | 3.30 | 3.29 | 3.29 | 3.29 | -3.43% | 2,495 |
| Jun 24, 2026 | 3.40 | 3.51 | 3.38 | 3.41 | 3.41 | -2.96% | 12,307 |
| Jun 23, 2026 | 3.45 | 3.51 | 3.30 | 3.51 | 3.51 | 0.29% | 11,004 |
| Jun 22, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 2.57% | 584 |
| Jun 18, 2026 | 3.42 | 3.42 | 3.33 | 3.41 | 3.41 | 4.35% | 2,564 |
| Jun 17, 2026 | 3.34 | 3.41 | 3.27 | 3.27 | 3.27 | 0.62% | 5,943 |
| Jun 16, 2026 | 3.15 | 3.29 | 3.06 | 3.25 | 3.25 | 3.17% | 43,788 |
| Jun 15, 2026 | 3.15 | 3.30 | 3.15 | 3.15 | 3.15 | 10.53% | 109,320 |
| Jun 12, 2026 | 2.89 | 3.12 | 2.85 | 2.85 | 2.85 | 2.15% | 9,047 |
| Jun 11, 2026 | 2.77 | 2.89 | 2.77 | 2.79 | 2.79 | -4.45% | 2,727 |
| Jun 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 51,116 |
| Jun 9, 2026 | 2.97 | 3.02 | 2.90 | 2.90 | 2.90 | 0.62% | 163,068 |
| Jun 8, 2026 | 2.77 | 2.95 | 2.77 | 2.88 | 2.88 | -0.62% | 2,197 |
| Jun 5, 2026 | 2.82 | 2.90 | 2.77 | 2.90 | 2.90 | 3.94% | 2,020 |
| Jun 4, 2026 | 3.05 | 3.05 | 2.78 | 2.79 | 2.79 | 0.72% | 5,237 |
| Jun 3, 2026 | 2.88 | 2.88 | 2.77 | 2.77 | 2.77 | -4.48% | 5,925 |
| Jun 2, 2026 | 2.89 | 2.92 | 2.88 | 2.90 | 2.90 | 4.69% | 26,708 |
| Jun 1, 2026 | 2.84 | 2.88 | 2.77 | 2.77 | 2.77 | -0.72% | 2,051 |
| May 29, 2026 | 2.91 | 2.91 | 2.60 | 2.79 | 2.79 | -0.71% | 8,578 |
| May 28, 2026 | 2.83 | 2.92 | 2.71 | 2.81 | 2.81 | 2.22% | 52,441 |
| May 27, 2026 | 3.00 | 3.00 | 2.75 | 2.75 | 2.75 | -1.82% | 7,993 |
| May 26, 2026 | 2.81 | 2.81 | 2.79 | 2.80 | 2.80 | 1.45% | 15,503 |
| May 22, 2026 | 2.80 | 2.85 | 2.76 | 2.76 | 2.76 | -1.43% | 7,703 |
| May 21, 2026 | 3.05 | 3.05 | 2.76 | 2.80 | 2.80 | -9.39% | 14,197 |
| May 20, 2026 | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | 1.31% | 1,993 |
| May 19, 2026 | 3.10 | 3.14 | 3.05 | 3.05 | 3.05 | -3.48% | 4,462 |
| May 18, 2026 | 3.11 | 3.16 | 3.11 | 3.16 | 3.16 | 0.64% | 3,042 |
| May 15, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | -1.57% | 5,775 |
| May 14, 2026 | 3.22 | 3.22 | 3.10 | 3.19 | 3.19 | 0.95% | 3,791 |
| May 13, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | 1,110 |
| May 12, 2026 | 3.10 | 3.22 | 3.10 | 3.10 | 3.10 | -2.52% | 5,646 |
| May 11, 2026 | 3.33 | 3.34 | 3.18 | 3.18 | 3.18 | 2.58% | 2,514 |
| May 8, 2026 | 3.28 | 3.28 | 3.10 | 3.10 | 3.10 | -5.49% | 2,417 |
| May 7, 2026 | 3.31 | 3.40 | 3.24 | 3.28 | 3.28 | 4.46% | 18,371 |
| May 6, 2026 | 3.19 | 3.37 | 3.14 | 3.14 | 3.14 | -1.26% | 4,520 |
| May 4, 2026 | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | -5.07% | 2,504 |