Akbank T.A.S. (AKBTY)
OTCMKTS · Delayed Price · Currency is USD
2.969
+0.049 (1.68%)
Sep 25, 2026, 3:51 PM EST
AKBTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.81 | 2.97 | 2.81 | 2.97 | 2.97 | 1.68% | 2,120 |
| Sep 24, 2026 | 2.91 | 2.92 | 2.90 | 2.92 | 2.92 | - | 2,563 |
| Sep 23, 2026 | 2.83 | 2.96 | 2.81 | 2.92 | 2.92 | 5.04% | 9,271 |
| Sep 22, 2026 | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -7.02% | 878 |
| Sep 21, 2026 | 2.87 | 2.99 | 2.83 | 2.99 | 2.99 | 5.47% | 1,178 |
| Sep 18, 2026 | 2.68 | 2.84 | 2.68 | 2.84 | 2.84 | -5.18% | 1,688 |
| Sep 17, 2026 | 2.92 | 3.01 | 2.90 | 2.99 | 2.99 | 12.41% | 57,029 |
| Sep 16, 2026 | 2.70 | 2.74 | 2.63 | 2.66 | 2.66 | -10.47% | 72,901 |
| Sep 15, 2026 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -4.47% | 11,549 |
| Sep 14, 2026 | 2.99 | 3.11 | 2.99 | 3.11 | 3.11 | -0.64% | 5,072 |
| Sep 11, 2026 | 2.99 | 3.13 | 2.88 | 3.13 | 3.13 | 5.57% | 3,902 |
| Sep 10, 2026 | 2.97 | 3.10 | 2.97 | 2.97 | 2.96 | -5.28% | 1,526 |
| Sep 9, 2026 | 3.02 | 3.13 | 3.02 | 3.13 | 3.13 | -0.32% | 1,407 |
| Sep 8, 2026 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | 7.96% | 2,553 |
| Sep 4, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | 2.91 | -5.26% | 2,979 |
| Sep 3, 2026 | 2.89 | 3.07 | 2.89 | 3.07 | 3.07 | 10.83% | 2,658 |
| Sep 2, 2026 | 2.79 | 3.00 | 2.77 | 2.77 | 2.77 | -4.48% | 2,933 |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 6,084 |
| Aug 31, 2026 | 3.00 | 3.05 | 2.85 | 3.05 | 3.05 | -0.52% | 41,404 |
| Aug 28, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | 0.86% | 1,095 |
| Aug 27, 2026 | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | 6.22% | 1,875 |
| Aug 26, 2026 | 2.85 | 2.90 | 2.85 | 2.86 | 2.86 | -2.94% | 2,518 |
| Aug 24, 2026 | 3.03 | 3.03 | 2.95 | 2.95 | 2.95 | 0.30% | 672 |
| Aug 21, 2026 | 2.74 | 2.94 | 2.74 | 2.94 | 2.94 | 8.89% | 2,547 |
| Aug 20, 2026 | 2.75 | 2.91 | 2.70 | 2.70 | 2.70 | -6.90% | 4,688 |
| Aug 19, 2026 | 2.85 | 2.90 | 2.82 | 2.90 | 2.90 | 9.02% | 84,596 |
| Aug 18, 2026 | 2.85 | 2.85 | 2.66 | 2.66 | 2.66 | -1.48% | 4,479 |
| Aug 17, 2026 | 2.80 | 2.80 | 2.65 | 2.70 | 2.70 | 1.89% | 7,586 |
| Aug 14, 2026 | 2.92 | 2.92 | 2.65 | 2.65 | 2.65 | 1.92% | 30,879 |
| Aug 13, 2026 | 2.67 | 2.79 | 2.60 | 2.60 | 2.60 | -10.34% | 24,958 |
| Aug 12, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | 2.90 | 5.65% | 26,366 |
| Aug 11, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | 0.37% | 207 |
| Aug 10, 2026 | 2.74 | 2.76 | 2.63 | 2.74 | 2.74 | -1.44% | 1,210 |
| Aug 7, 2026 | 2.86 | 2.86 | 2.60 | 2.78 | 2.78 | -2.63% | 1,810 |
| Aug 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 280 |
| Aug 5, 2026 | 2.75 | 2.85 | 2.73 | 2.85 | 2.85 | 4.20% | 576 |
| Aug 4, 2026 | 2.81 | 2.81 | 2.74 | 2.74 | 2.74 | -0.91% | 2,235 |
| Aug 3, 2026 | 2.76 | 2.81 | 2.71 | 2.76 | 2.76 | 6.98% | 4,784 |
| Jul 31, 2026 | 2.65 | 2.67 | 2.58 | 2.58 | 2.58 | 0.39% | 5,248 |
| Jul 30, 2026 | 2.63 | 2.65 | 2.57 | 2.57 | 2.57 | -2.64% | 28,828 |
| Jul 29, 2026 | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | -6.73% | 4,461 |
| Jul 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.51% | 576 |
| Jul 27, 2026 | 2.73 | 2.82 | 2.73 | 2.79 | 2.79 | -0.23% | 12,045 |
| Jul 24, 2026 | 2.79 | 2.79 | 2.68 | 2.79 | 2.79 | 1.61% | 4,451 |
| Jul 23, 2026 | 2.78 | 2.80 | 2.75 | 2.75 | 2.75 | -3.85% | 8,631 |
| Jul 22, 2026 | 2.77 | 2.86 | 2.75 | 2.86 | 2.86 | -0.35% | 6,910 |
| Jul 21, 2026 | 2.82 | 2.87 | 2.77 | 2.87 | 2.87 | -0.35% | 1,108 |
| Jul 20, 2026 | 2.87 | 2.88 | 2.86 | 2.88 | 2.88 | -1.03% | 22,117 |
| Jul 17, 2026 | 2.84 | 2.96 | 2.84 | 2.91 | 2.91 | -0.68% | 15,250 |
| Jul 16, 2026 | 2.95 | 2.95 | 2.80 | 2.93 | 2.93 | 5.78% | 107,582 |