Skip to main content
logo
Alaska Energy Metals Corporation (AKEMF)
OTCMKTS · Delayed Price · Currency is USD
0.0714
-0.0014 (-1.92%)
Aug 1, 2025, 3:35 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.070.070.070.070.072.39%110,363
Jul 30, 20250.080.080.070.070.07-2.60%343,124
Jul 29, 20250.080.080.070.070.07-2.09%217,482
Jul 28, 20250.070.080.070.070.077.39%434,718
Jul 25, 20250.080.080.070.070.07-0.24%727,668
Jul 24, 20250.060.080.060.070.075.30%1,137,695
Jul 23, 20250.080.080.070.070.07-1.67%426,430
Jul 22, 20250.070.070.070.070.07-3.78%140,241
Jul 21, 20250.070.070.070.070.075.85%261,047
Jul 18, 20250.070.070.070.070.07-1.20%305,974
Jul 17, 20250.070.070.070.070.072.14%144,331
Jul 16, 20250.060.070.060.070.072.19%744,793
Jul 15, 20250.060.070.060.060.065.30%258,036
Jul 14, 20250.060.070.060.060.06-5.11%563,004
Jul 11, 20250.060.070.060.060.060.39%605,338
Jul 10, 20250.060.070.060.060.066.33%705,182
Jul 9, 20250.060.060.060.060.06-0.84%266,742
Jul 8, 20250.060.060.060.060.060.35%88,185
Jul 7, 20250.060.060.060.060.062.20%145,920
Jul 3, 20250.060.060.060.060.06-2.80%199,019
Jul 2, 20250.060.070.060.060.06-2.10%637,037
Jul 1, 20250.070.070.060.060.06-81,100
Jun 30, 20250.060.070.060.060.06-2.52%922,633
Jun 27, 20250.060.060.050.060.061.76%334,873
Jun 26, 20250.070.070.060.060.06-2.34%128,636
Jun 25, 20250.070.070.060.060.063.26%211,597
Jun 24, 20250.060.060.060.060.060.03%591,846
Jun 23, 20250.060.070.060.060.06-1.96%113,396
Jun 20, 20250.070.070.060.060.06-1.25%239,249
Jun 18, 20250.060.070.060.060.061.59%671,717
Jun 17, 20250.070.070.060.060.060.48%404,962
Jun 16, 20250.060.070.060.060.06-3.09%263,336
Jun 13, 20250.060.070.060.060.06-1.07%46,122
Jun 12, 20250.070.070.060.070.072.19%176,779
Jun 11, 20250.070.070.060.060.060.39%168,689
Jun 10, 20250.060.070.060.060.06-0.39%198,162
Jun 9, 20250.060.070.060.060.06-5.88%273,139
Jun 6, 20250.070.070.070.070.07-1.45%165,314
Jun 5, 20250.070.070.070.070.073.14%242,448
Jun 4, 20250.070.070.060.070.07-1.62%106,262
Jun 3, 20250.060.070.060.070.079.50%468,619
Jun 2, 20250.060.070.060.060.06-7.04%198,977
May 30, 20250.060.070.060.070.072.14%39,523
May 29, 20250.060.070.060.070.072.59%72,897
May 28, 20250.070.070.060.060.06-3.77%309,833
May 27, 20250.060.070.060.070.07-1.12%436,527
May 23, 20250.070.070.060.070.073.08%74,828
May 22, 20250.070.070.060.070.07-0.61%231,638
May 21, 20250.070.070.070.070.07-2.65%335,695
May 20, 20250.070.070.070.070.070.27%164,319