Skip to main content
logo
Alaska Energy Metals Corporation (AKEMF)
OTCMKTS · Delayed Price · Currency is USD
0.0811
+0.0011 (1.38%)
Feb 12, 2026, 12:58 PM EST

Alaska Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.080.080.080.080.085.09%364,110
Feb 11, 20260.080.080.070.080.08-7.04%490,891
Feb 10, 20260.080.080.080.080.080.37%329,780
Feb 9, 20260.090.090.070.080.083.01%254,138
Feb 6, 20260.080.090.080.080.08-1.85%340,780
Feb 5, 20260.080.080.080.080.08-1.58%684,059
Feb 4, 20260.080.090.080.080.08-3.51%180,310
Feb 3, 20260.080.090.080.090.093.89%656,539
Feb 2, 20260.090.090.080.080.08-9.26%653,788
Jan 30, 20260.100.100.090.090.09-4.53%1,013,635
Jan 29, 20260.100.100.090.100.10-4.23%336,174
Jan 28, 20260.110.110.090.100.101.64%536,570
Jan 27, 20260.100.100.090.100.10-4.13%662,220
Jan 26, 20260.110.110.100.100.10-5.57%742,049
Jan 23, 20260.100.120.100.110.111.60%509,576
Jan 22, 20260.120.120.100.110.111.05%433,620
Jan 21, 20260.120.120.110.110.11-4.55%474,939
Jan 20, 20260.120.120.100.110.11-1.79%668,280
Jan 16, 20260.120.120.110.110.110.36%1,779,026
Jan 15, 20260.110.120.110.110.110.18%478,998
Jan 14, 20260.100.120.100.110.118.16%263,328
Jan 13, 20260.120.120.100.100.10-8.36%218,764
Jan 12, 20260.110.120.100.110.1113.54%719,647
Jan 9, 20260.110.110.090.100.105.77%1,151,436
Jan 8, 20260.100.100.090.090.090.65%301,710
Jan 7, 20260.110.110.090.090.09-12.26%1,756,877
Jan 6, 20260.120.120.100.110.11-4.59%612,702
Jan 5, 20260.120.120.100.110.11-6.64%1,085,170
Jan 2, 20260.090.120.090.120.1218.29%1,005,344
Dec 31, 20250.080.110.080.100.109.95%1,012,291
Dec 30, 20250.100.100.090.090.091.67%318,161
Dec 29, 20250.090.100.090.090.09-812,066
Dec 26, 20250.090.100.080.090.09-3.74%420,243
Dec 24, 20250.090.100.080.090.092.19%314,076
Dec 23, 20250.080.100.080.090.0917.31%752,244
Dec 22, 20250.080.080.070.080.083.45%241,454
Dec 19, 20250.080.080.080.080.080.13%311,205
Dec 18, 20250.080.080.080.080.08-0.92%254,811
Dec 17, 20250.090.090.070.080.08-5.00%287,672
Dec 16, 20250.080.080.080.080.08-0.37%421,934
Dec 15, 20250.080.080.080.080.08-208,002
Dec 12, 20250.090.090.080.080.08-5.53%302,776
Dec 11, 20250.080.090.080.090.095.99%169,349
Dec 10, 20250.080.080.080.080.081.52%175,622
Dec 9, 20250.080.080.070.080.081.28%173,086
Dec 8, 20250.080.080.080.080.08-3.58%853,603
Dec 5, 20250.090.090.080.080.08-7.54%438,680
Dec 4, 20250.080.090.080.090.096.06%238,637
Dec 3, 20250.100.100.080.080.081.10%313,485
Dec 2, 20250.090.100.080.080.08-8.31%155,401