Skip to main content
logo
Alaska Energy Metals Corporation (AKEMF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Apr 17, 2026, 12:48 PM EST

AKEMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.060.060.060.060.063.51%274,049
Apr 16, 20260.060.060.060.060.06-3.07%385,552
Apr 15, 20260.060.060.060.060.06-0.16%165,724
Apr 14, 20260.060.060.060.060.060.81%523,228
Apr 13, 20260.070.070.060.060.06-1.92%144,331
Apr 10, 20260.070.070.060.060.06-2.03%484,830
Apr 9, 20260.070.070.060.060.06-3.03%141,089
Apr 8, 20260.060.070.060.070.076.46%531,341
Apr 7, 20260.060.060.060.060.06-1.43%79,252
Apr 6, 20260.070.070.060.060.06-343,611
Apr 2, 20260.070.070.060.060.06-2.94%186,322
Apr 1, 20260.060.070.060.060.06-0.61%433,337
Mar 31, 20260.070.070.060.070.07-7.00%459,307
Mar 30, 20260.070.070.060.070.077.86%208,589
Mar 27, 20260.070.070.060.060.06-5.94%981,689
Mar 26, 20260.060.070.060.070.070.73%126,827
Mar 25, 20260.060.070.060.070.075.38%70,464
Mar 24, 20260.070.070.070.070.07-1.37%529,063
Mar 23, 20260.060.070.060.070.07-5.32%455,946
Mar 20, 20260.070.070.070.070.07-277,317
Mar 19, 20260.070.070.060.070.076.58%768,030
Mar 18, 20260.070.070.060.070.07-6.58%364,672
Mar 17, 20260.060.070.060.070.076.23%182,900
Mar 16, 20260.070.070.070.070.07-1.79%634,878
Mar 13, 20260.070.070.060.070.07-3.46%782,266
Mar 12, 20260.080.080.070.070.07-12.15%753,428
Mar 11, 20260.080.080.070.080.086.04%171,042
Mar 10, 20260.080.080.070.070.076.43%150,280
Mar 9, 20260.070.070.070.070.07-2.78%329,161
Mar 6, 20260.080.080.070.070.07-0.28%299,941
Mar 5, 20260.080.080.070.070.070.28%522,701
Mar 4, 20260.080.080.070.070.07-7.69%853,010
Mar 3, 20260.070.080.070.080.08-7.47%937,491
Mar 2, 20260.080.090.080.080.08-0.47%778,403
Feb 27, 20260.090.090.080.080.082.29%240,435
Feb 26, 20260.080.090.080.080.082.86%656,466
Feb 25, 20260.090.090.080.080.08-1.47%273,492
Feb 24, 20260.080.100.080.080.08-7.68%240,284
Feb 23, 20260.080.090.080.090.092.19%533,572
Feb 20, 20260.090.100.090.090.09-11.63%299,021
Feb 19, 20260.090.100.080.100.1016.67%1,665,037
Feb 18, 20260.080.080.080.080.083.58%492,400
Feb 17, 20260.080.080.080.080.083.31%430,950
Feb 13, 20260.080.080.080.080.08-2.48%345,692
Feb 12, 20260.080.080.080.080.085.09%364,110
Feb 11, 20260.080.080.070.080.08-7.04%490,891
Feb 10, 20260.080.080.080.080.080.37%329,780
Feb 9, 20260.090.090.070.080.083.01%254,138
Feb 6, 20260.080.090.080.080.08-1.85%340,780
Feb 5, 20260.080.080.080.080.08-1.58%684,059