AKEMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.03	0.03	0.03	0.03	0.03	-0.18%	79,840
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	0.98%	79,926
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-1.20%	584,225
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.06%	159,940
Sep 21, 2026	0.03	0.04	0.03	0.03	0.03	-9.14%	1,012,827
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	4.53%	195,796
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	1.70%	606,627
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.51%	261,692
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	0.26%	775,692
Sep 14, 2026	0.05	0.05	0.04	0.04	0.04	0.41%	134,116
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	1.42%	350,571
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	0.53%	353,452
Sep 9, 2026	0.04	0.04	0.03	0.04	0.04	-0.84%	117,801
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	5.87%	203,593
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	-9.09%	1,162,471
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-0.72%	161,803
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.66%	532,472
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	211,997
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.12%	112,957
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	3.29%	154,111
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	573,236
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.60%	32,993
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-1.21%	193,203
Aug 24, 2026	0.03	0.04	0.03	0.04	0.04	4.88%	215,817
Aug 21, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	404,662
Aug 20, 2026	0.04	0.05	0.04	0.04	0.04	-	452,863
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.64%	380,143
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	2.40%	62,559
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	-4.36%	276,780
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	2.25%	290,480
Aug 13, 2026	0.04	0.05	0.04	0.04	0.04	-0.84%	223,568
Aug 12, 2026	0.04	0.05	0.04	0.04	0.04	1.42%	539,517
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.08%	81,650
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	1.64%	274,315
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	2.31%	261,466
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.86%	917,396
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	214,155
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	669,177
Aug 3, 2026	0.04	0.05	0.04	0.04	0.04	-0.71%	79,054
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	4.21%	21,756
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	114,802
Jul 29, 2026	0.05	0.05	0.04	0.04	0.04	-3.61%	279,078
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.93%	311,799
Jul 27, 2026	0.05	0.05	0.04	0.04	0.04	1.17%	118,191
Jul 24, 2026	0.05	0.05	0.04	0.04	0.04	-1.15%	604,596
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	1.74%	99,730
Jul 22, 2026	0.05	0.05	0.04	0.04	0.04	-1.71%	415,199
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	4.84%	433,730
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-3.28%	341,472
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	454,100