AKEMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.08%	81,650
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	1.64%	274,315
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	2.31%	261,466
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-0.86%	917,396
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	214,155
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-0.72%	669,177
Aug 3, 2026	0.04	0.05	0.04	0.04	0.04	-0.71%	79,054
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	4.21%	21,756
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	0.75%	114,802
Jul 29, 2026	0.05	0.05	0.04	0.04	0.04	-3.61%	279,078
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.93%	311,799
Jul 27, 2026	0.05	0.05	0.04	0.04	0.04	1.17%	118,191
Jul 24, 2026	0.05	0.05	0.04	0.04	0.04	-1.15%	604,596
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	1.74%	99,730
Jul 22, 2026	0.05	0.05	0.04	0.04	0.04	-1.71%	415,199
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	4.84%	433,730
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-3.28%	341,472
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-0.93%	454,100
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	7.48%	404,431
Jul 15, 2026	0.05	0.05	0.04	0.04	0.04	-4.09%	328,754
Jul 14, 2026	0.04	0.05	0.04	0.04	0.04	1.98%	261,550
Jul 13, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	141,468
Jul 10, 2026	0.05	0.05	0.04	0.04	0.04	-0.94%	135,228
Jul 9, 2026	0.05	0.05	0.04	0.04	0.04	-0.12%	107,466
Jul 8, 2026	0.04	0.05	0.04	0.04	0.04	0.71%	185,712
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	2.80%	213,765
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	2.24%	307,101
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	578,089
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	2.61%	163,921
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	1.04%	151,302
Jun 29, 2026	0.04	0.04	0.03	0.04	0.04	1.32%	226,724
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.31%	295,270
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	4.85%	377,442
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	-5.36%	575,343
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.76%	549,701
Jun 22, 2026	0.05	0.05	0.04	0.04	0.04	-4.28%	218,131
Jun 18, 2026	0.04	0.05	0.04	0.04	0.04	4.96%	288,207
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	0.59%	263,436
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	0.84%	227,892
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-0.36%	312,918
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-0.36%	211,753
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	4.22%	722,166
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.95%	602,087
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	-7.42%	485,001
Jun 8, 2026	0.04	0.05	0.04	0.05	0.05	6.51%	294,512
Jun 5, 2026	0.04	0.05	0.04	0.04	0.04	-7.92%	1,281,078
Jun 4, 2026	0.05	0.05	0.04	0.05	0.05	-0.64%	456,363
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	-5.05%	346,722
Jun 2, 2026	0.05	0.05	0.05	0.05	0.05	0.41%	604,082
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.95%	633,488