AKESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	15.48	15.48	15.00	15.00	15.00	-3.19%	1,400
Mar 25, 2026	15.32	15.50	15.32	15.50	15.50	6.49%	630
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-1.22%	1,000
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	5.41%	1,000
Mar 16, 2026	14.68	14.68	13.97	13.97	13.97	-1.24%	2,860
Mar 13, 2026	14.15	14.15	14.15	14.15	14.15	5.28%	130
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	2.28%	11,200
Mar 6, 2026	13.14	13.14	13.14	13.14	13.14	2.18%	198
Mar 5, 2026	12.86	12.86	12.86	12.86	12.86	0.31%	195
Mar 4, 2026	12.82	12.82	12.82	12.82	12.82	0.16%	219
Mar 3, 2026	13.35	13.35	12.58	12.80	12.80	-6.35%	4,336
Mar 2, 2026	13.65	13.67	13.65	13.67	13.67	0.65%	2,380
Feb 27, 2026	13.58	13.58	13.58	13.58	13.58	0.01%	101
Feb 24, 2026	14.25	14.25	13.58	13.58	13.58	-4.72%	1,170
Feb 23, 2026	14.25	14.25	14.25	14.25	14.25	0.74%	2,000
Feb 20, 2026	13.50	14.15	13.50	14.15	14.15	7.66%	1,000
Feb 19, 2026	13.14	13.14	13.14	13.14	13.14	2.24%	193
Feb 12, 2026	14.10	14.10	12.85	12.85	12.85	0.31%	600
Feb 6, 2026	12.65	12.81	12.50	12.81	12.81	0.11%	3,700
Feb 5, 2026	12.73	12.92	12.73	12.80	12.80	-2.10%	2,100
Feb 4, 2026	13.40	13.40	13.07	13.07	13.07	-1.43%	1,270
Feb 3, 2026	13.26	13.26	13.26	13.26	13.26	-	960
Feb 2, 2026	13.10	14.15	13.10	13.26	13.26	-8.96%	19,435
Jan 30, 2026	14.72	14.72	14.57	14.57	14.57	2.14%	200
Jan 29, 2026	14.88	14.88	14.26	14.26	14.26	-3.06%	3,636
Jan 26, 2026	14.71	14.71	14.71	14.71	14.71	1.17%	500
Jan 23, 2026	14.53	14.74	14.53	14.54	14.54	1.93%	2,601
Jan 22, 2026	14.63	14.63	14.27	14.27	14.27	-4.58%	359
Jan 21, 2026	15.10	15.75	14.95	14.95	14.95	-0.99%	2,119
Jan 20, 2026	15.10	15.10	15.10	15.10	15.10	-2.39%	230
Jan 16, 2026	15.53	16.10	15.47	15.47	15.47	-0.19%	2,001
Jan 15, 2026	15.50	15.50	15.50	15.50	15.50	-5.66%	155
Jan 13, 2026	16.43	16.43	16.43	16.43	16.43	2.69%	115
Jan 12, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%	367
Jan 9, 2026	16.44	16.44	16.20	16.20	16.20	-1.94%	424
Jan 8, 2026	16.49	16.89	16.45	16.52	16.52	-0.18%	15,650
Jan 7, 2026	16.33	16.92	16.33	16.55	16.55	14.77%	11,923
Dec 31, 2025	14.23	14.48	14.23	14.42	14.42	2.27%	3,355
Dec 30, 2025	14.18	14.24	14.10	14.10	14.10	-1.23%	2,691
Dec 29, 2025	14.58	14.58	14.00	14.28	14.28	2.11%	1,075
Dec 26, 2025	13.98	13.98	13.98	13.98	13.98	-5.82%	255
Dec 22, 2025	14.85	14.85	14.82	14.84	14.84	-2.21%	500
Dec 19, 2025	15.13	15.18	15.13	15.18	15.18	0.70%	500
Dec 16, 2025	15.08	15.08	15.08	15.08	15.08	1.45%	220
Dec 15, 2025	16.00	16.00	14.86	14.86	14.86	-6.42%	2,536
Dec 12, 2025	15.88	15.90	15.88	15.88	15.88	4.82%	4,293
Dec 10, 2025	15.15	15.25	15.15	15.15	15.15	-3.42%	600
Dec 9, 2025	15.88	15.88	15.63	15.69	15.69	-1.18%	850
Dec 8, 2025	15.60	15.89	15.48	15.88	15.88	3.76%	1,646
Dec 1, 2025	15.08	15.60	15.08	15.30	15.30	5.52%	2,297