Akeso, Inc. (AKESF)
OTCMKTS · Delayed Price · Currency is USD
7.80
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST

Akeso Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20247.507.507.507.507.50-3.85%500
Dec 26, 20247.807.807.807.807.80-15
Dec 24, 20247.807.807.807.807.80-12
Dec 23, 20247.818.007.317.807.80-4.29%1,601
Dec 20, 20248.008.268.008.158.15-6.54%3,200
Dec 19, 20248.728.728.728.728.72--
Dec 18, 20248.728.728.728.728.72--
Dec 17, 20248.728.728.728.728.72--
Dec 16, 20248.208.728.208.728.726.34%1,100
Dec 13, 20248.208.208.208.208.20-2.38%13,200
Dec 12, 20248.408.408.408.408.40--
Dec 11, 20248.408.408.408.408.40-200
Dec 10, 20248.408.408.408.408.40--
Dec 9, 20248.408.408.408.408.40--
Dec 6, 20248.408.408.408.408.40-52
Dec 5, 20248.408.408.408.408.40-0.97%2,000
Dec 4, 20249.159.158.488.488.48-11.60%1,520
Dec 3, 20249.609.609.609.609.60--
Dec 2, 20249.609.609.609.609.60--
Nov 29, 20249.609.609.609.609.60-50
Nov 27, 20249.609.609.609.609.60--
Nov 26, 20249.609.609.609.609.60--
Nov 25, 20249.809.809.209.609.609.03%1,512
Nov 22, 20248.808.808.808.808.80-12
Nov 21, 20248.808.808.808.808.80--
Nov 20, 20248.299.008.298.808.806.19%1,050
Nov 19, 20248.298.298.298.298.29-86
Nov 18, 20248.308.308.258.298.29-7.92%1,220
Nov 15, 20249.009.009.009.009.00--
Nov 14, 20249.069.069.009.009.00-0.55%801
Nov 13, 20249.059.059.059.059.054.02%552
Nov 12, 20248.708.708.708.708.70--
Nov 11, 20248.758.758.708.708.70-1.69%1,324
Nov 8, 20248.708.858.708.858.858.19%1,050
Nov 7, 20248.188.188.188.188.18--
Nov 6, 20248.188.188.188.188.18--
Nov 5, 20248.188.188.188.188.181.49%802
Nov 4, 20248.188.188.068.068.06-0.49%2,700
Nov 1, 20248.108.108.108.108.10--
Oct 31, 20248.048.108.048.108.10-9.09%5,100
Oct 30, 20248.918.918.918.918.91--
Oct 29, 20248.918.918.918.918.91--
Oct 28, 20248.918.918.918.918.910.10%5,000
Oct 25, 20248.908.908.908.908.909.21%2,550
Oct 24, 20248.608.608.158.158.15-4.12%750
Oct 23, 20248.508.508.508.508.50-150
Oct 22, 20248.508.508.508.508.50-2.86%1,139
Oct 21, 20248.758.758.758.758.750.34%3,000
Oct 18, 20248.728.728.728.728.72--
Oct 17, 20248.728.728.728.728.72-400
Oct 16, 20248.728.728.728.728.722.23%535
Oct 15, 20248.538.538.538.538.533.39%1,600
Oct 14, 20248.338.768.258.258.251.60%12,396
Oct 11, 20248.128.128.128.128.12--
Oct 10, 20248.568.568.128.128.12-7.73%500
Oct 9, 20248.808.808.808.808.80-2.22%2,600
Oct 8, 20249.009.309.009.009.00-9.46%905
Oct 7, 20249.159.949.159.949.941.43%800
Oct 4, 20249.799.899.539.809.8012.00%2,483
Oct 3, 20249.009.008.608.758.75-3.53%3,906
Oct 2, 20249.209.209.079.079.072.02%1,198
Oct 1, 20248.808.898.808.898.892.15%1,581
Sep 30, 20249.009.188.708.708.70-0.29%2,835
Sep 27, 20249.279.278.718.738.733.90%3,601
Sep 26, 20248.408.408.368.408.40-3,719
Sep 25, 20248.159.258.158.408.4010.60%13,610
Sep 24, 20247.607.607.607.607.60-4.82%160
Sep 23, 20248.208.207.987.987.98-5.90%18,000
Sep 20, 20248.488.488.488.488.48--
Sep 19, 20248.708.708.308.488.48-5.78%1,270
Sep 18, 20248.959.308.959.009.00-3.23%11,432
Sep 17, 20249.5010.129.309.309.30-1.06%3,136
Sep 16, 20249.2610.009.269.409.4015.20%22,532
Sep 13, 20248.008.168.008.168.1631.61%26,620
Sep 12, 20247.477.606.206.206.20-17.03%3,000
Sep 11, 20247.337.507.207.477.476.76%125,870
Sep 10, 20247.097.097.007.007.00-1.27%2,115
Sep 9, 20247.407.406.807.097.0924.82%2,556
Sep 6, 20245.685.685.685.685.68--
Sep 5, 20245.685.685.685.685.68--
Sep 4, 20245.685.685.685.685.68--
Sep 3, 20245.685.685.685.685.68--
Aug 30, 20245.685.685.685.685.68--
Aug 29, 20245.685.685.685.685.68--
Aug 28, 20245.685.685.685.685.68--
Aug 27, 20245.685.685.685.685.68--
Aug 26, 20245.685.685.685.685.68-2.07%100
Aug 23, 20245.805.805.805.805.80--
Aug 22, 20245.805.805.805.805.80--
Aug 21, 20245.805.805.805.805.800.17%570
Aug 20, 20245.795.795.795.795.79--
Aug 19, 20245.795.795.795.795.79--
Aug 16, 20245.795.795.795.795.79--
Aug 15, 20245.795.795.795.795.79--
Aug 14, 20245.795.795.795.795.79--
Aug 13, 20245.795.795.795.795.79--
Aug 12, 20245.625.795.625.795.795.27%1,000
Aug 9, 20245.505.505.505.505.50-3.83%500
Aug 8, 20245.725.725.725.725.72--
Aug 7, 20245.725.725.725.725.72--