AKESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.00	12.19	12.00	12.19	12.19	7.40%	1,210
Aug 3, 2026	10.50	11.35	10.50	11.35	11.35	-2.99%	810
Jul 31, 2026	12.20	12.20	11.70	11.70	11.70	-6.40%	2,001
Jul 28, 2026	12.50	12.50	12.50	12.50	12.50	-	1,000
Jul 24, 2026	12.46	12.50	11.75	12.50	12.50	4.17%	2,100
Jul 21, 2026	12.00	12.00	12.00	12.00	12.00	-0.21%	1,000
Jul 20, 2026	12.03	12.03	12.03	12.03	12.03	1.91%	2,485
Jul 17, 2026	12.07	12.10	11.75	11.80	11.80	-9.89%	3,241
Jul 15, 2026	13.55	13.55	12.87	13.10	13.10	6.03%	1,570
Jul 14, 2026	12.35	12.35	12.35	12.35	12.35	-2.39%	250
Jul 10, 2026	12.59	12.65	12.59	12.65	12.65	1.22%	575
Jul 8, 2026	12.55	12.79	12.50	12.50	12.50	3.31%	1,325
Jul 7, 2026	12.10	12.10	12.10	12.10	12.10	0.41%	200
Jul 6, 2026	12.05	12.05	12.05	12.05	12.05	1.43%	915
Jul 2, 2026	12.00	12.00	11.60	11.88	11.88	7.30%	2,082
Jul 1, 2026	11.60	11.60	11.07	11.07	11.07	2.03%	1,100
Jun 30, 2026	10.50	10.85	10.50	10.85	10.85	3.35%	2,285
Jun 26, 2026	10.76	10.76	10.50	10.50	10.50	-4.55%	800
Jun 25, 2026	11.70	11.70	10.81	11.00	11.00	-4.97%	4,500
Jun 24, 2026	11.28	11.58	11.28	11.58	11.58	8.08%	660
Jun 22, 2026	11.35	11.35	10.71	10.71	10.71	-5.64%	2,150
Jun 18, 2026	11.35	11.35	11.35	11.35	11.35	-	150
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	-1.30%	11,361
Jun 16, 2026	11.00	11.50	11.00	11.50	11.50	-2.13%	1,300
Jun 15, 2026	11.75	11.75	11.75	11.75	11.75	3.25%	435
Jun 11, 2026	11.98	11.98	11.38	11.38	11.38	0.09%	502
Jun 10, 2026	11.65	11.65	11.37	11.37	11.37	-6.03%	497
Jun 9, 2026	12.20	12.20	11.94	12.10	12.10	-0.82%	2,015
Jun 8, 2026	12.00	12.20	12.00	12.20	12.20	0.83%	640
Jun 5, 2026	12.17	12.17	12.10	12.10	12.10	-7.63%	4,787
Jun 4, 2026	13.00	13.10	12.51	13.10	13.10	-7.75%	990
Jun 3, 2026	14.00	14.20	13.00	14.20	14.20	-1.05%	5,020
Jun 2, 2026	14.85	14.85	14.10	14.35	14.35	-4.40%	4,052
Jun 1, 2026	16.00	16.00	15.01	15.01	15.01	0.37%	5,379
May 29, 2026	15.65	15.65	14.29	14.96	14.96	4.64%	5,800
May 28, 2026	14.25	14.56	14.25	14.29	14.29	0.53%	1,325
May 26, 2026	14.22	14.22	14.22	14.22	14.22	-5.22%	210
May 22, 2026	15.00	15.00	15.00	15.00	15.00	-2.79%	2,000
May 21, 2026	15.25	15.43	15.25	15.43	15.43	6.41%	225
May 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.43%	101
May 18, 2026	14.65	14.65	14.56	14.56	14.56	-8.98%	515
May 14, 2026	16.60	16.60	16.00	16.00	16.00	-5.04%	1,176
May 13, 2026	16.45	16.85	16.45	16.85	16.85	-2.32%	2,154
May 7, 2026	17.25	17.25	17.25	17.25	17.25	4.42%	8,000
May 6, 2026	16.52	16.52	16.52	16.52	16.52	-	100
May 5, 2026	16.45	16.93	16.45	16.52	16.52	-1.67%	925
May 1, 2026	16.86	16.86	16.00	16.80	16.80	-4.00%	3,883
Apr 29, 2026	18.00	18.00	17.50	17.50	17.50	-0.28%	1,505
Apr 28, 2026	17.55	17.55	17.55	17.55	17.55	3.24%	700
Apr 23, 2026	17.00	17.00	17.00	17.00	17.00	-11.92%	450