AKESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.85	14.85	14.10	14.35	14.35	-4.40%	4,052
Jun 1, 2026	16.00	16.00	15.01	15.01	15.01	0.37%	5,379
May 29, 2026	15.65	15.65	14.29	14.96	14.96	4.64%	5,800
May 28, 2026	14.25	14.56	14.25	14.29	14.29	0.53%	1,325
May 26, 2026	14.22	14.22	14.22	14.22	14.22	-5.22%	210
May 22, 2026	15.00	15.00	15.00	15.00	15.00	-2.79%	2,000
May 21, 2026	15.25	15.43	15.25	15.43	15.43	6.41%	225
May 19, 2026	14.50	14.50	14.50	14.50	14.50	-0.43%	101
May 18, 2026	14.65	14.65	14.56	14.56	14.56	-8.98%	515
May 14, 2026	16.60	16.60	16.00	16.00	16.00	-5.04%	1,176
May 13, 2026	16.45	16.85	16.45	16.85	16.85	-2.32%	2,154
May 7, 2026	17.25	17.25	17.25	17.25	17.25	4.42%	8,000
May 6, 2026	16.52	16.52	16.52	16.52	16.52	-	100
May 5, 2026	16.45	16.93	16.45	16.52	16.52	-1.67%	925
May 1, 2026	16.86	16.86	16.00	16.80	16.80	-4.00%	3,883
Apr 29, 2026	18.00	18.00	17.50	17.50	17.50	-0.28%	1,505
Apr 28, 2026	17.55	17.55	17.55	17.55	17.55	3.24%	700
Apr 23, 2026	17.00	17.00	17.00	17.00	17.00	-11.92%	450
Apr 17, 2026	19.00	19.49	19.00	19.30	19.30	2.66%	1,100
Apr 16, 2026	18.80	18.80	18.80	18.80	18.80	5.62%	505
Apr 15, 2026	17.80	17.80	17.80	17.80	17.80	0.85%	2,000
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	0.46%	1,500
Apr 10, 2026	17.57	17.57	17.57	17.57	17.57	3.05%	100
Apr 8, 2026	17.05	17.05	17.05	17.05	17.05	-	1,100
Apr 6, 2026	18.90	18.90	17.05	17.05	17.05	-7.84%	400
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	5.11%	1,150
Apr 1, 2026	19.10	19.10	17.60	17.60	17.60	6.24%	1,100
Mar 31, 2026	16.57	16.57	16.57	16.57	16.57	-0.80%	950
Mar 30, 2026	17.00	17.00	15.55	16.70	16.70	11.33%	5,237
Mar 26, 2026	15.48	15.48	15.00	15.00	15.00	-3.19%	1,400
Mar 25, 2026	15.32	15.50	15.32	15.50	15.50	6.49%	630
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-1.22%	1,000
Mar 18, 2026	14.73	14.73	14.73	14.73	14.73	5.41%	1,000
Mar 16, 2026	14.68	14.68	13.97	13.97	13.97	-1.25%	2,860
Mar 13, 2026	14.15	14.15	14.15	14.15	14.15	5.28%	130
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	2.28%	11,200
Mar 6, 2026	13.14	13.14	13.14	13.14	13.14	2.18%	198
Mar 5, 2026	12.86	12.86	12.86	12.86	12.86	0.31%	195
Mar 4, 2026	12.82	12.82	12.82	12.82	12.82	0.16%	219
Mar 3, 2026	13.35	13.35	12.58	12.80	12.80	-6.35%	4,336
Mar 2, 2026	13.65	13.67	13.65	13.67	13.67	0.64%	2,380
Feb 27, 2026	13.58	13.58	13.58	13.58	13.58	0.02%	101
Feb 24, 2026	14.25	14.25	13.58	13.58	13.58	-4.72%	1,170
Feb 23, 2026	14.25	14.25	14.25	14.25	14.25	0.74%	2,000
Feb 20, 2026	13.50	14.15	13.50	14.15	14.15	7.67%	1,000
Feb 19, 2026	13.14	13.14	13.14	13.14	13.14	2.24%	193
Feb 12, 2026	14.10	14.10	12.85	12.85	12.85	0.31%	600
Feb 6, 2026	12.65	12.81	12.50	12.81	12.81	0.11%	3,700
Feb 5, 2026	12.73	12.92	12.73	12.80	12.80	-2.10%	2,100
Feb 4, 2026	13.40	13.40	13.07	13.07	13.07	-1.43%	1,270