Akastor ASA (AKKVF)
OTCMKTS · Delayed Price · Currency is USD
1.310
+0.040 (3.15%)
At close: Jun 25, 2026
AKKVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 3.15% | 7,500 |
| Jun 23, 2026 | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | 1.60% | 3,200 |
| Jun 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.04% | 1,000 |
| Jun 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -15.00% | 2,000 |
| Jun 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.52% | 1,640 |
| Jun 11, 2026 | 1.39 | 1.49 | 1.39 | 1.42 | 1.42 | -10.03% | 3,750 |
| Jun 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 3,000 |
| Jun 9, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 6.90% | 50,090 |
| Jun 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -19.44% | 300 |
| May 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 500 |
| May 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 9,932 |
| May 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.69% | 5,068 |
| May 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11.43% | 6,120 |
| May 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 3,880 |
| Apr 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.00% | 25,000 |
| Apr 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | 4,000 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 1,000 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -29.73% | 1,000 |
| Mar 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 23.33% | 1,000 |