AKRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.51	37.45	36.51	37.45	37.45	1.30%	804
Jun 1, 2026	36.74	36.97	36.17	36.97	36.97	2.69%	5,253
May 29, 2026	35.52	36.00	34.77	36.00	36.00	-0.96%	1,507
May 28, 2026	35.39	36.36	35.39	36.35	36.35	3.42%	6,301
May 27, 2026	34.95	35.93	34.95	35.15	35.15	-3.97%	6,502
May 26, 2026	37.48	38.10	36.60	36.60	36.60	-5.50%	4,669
May 22, 2026	38.05	38.73	38.05	38.73	38.73	-0.61%	619
May 21, 2026	38.74	38.97	38.74	38.97	38.97	3.52%	4,093
May 20, 2026	38.69	38.77	37.64	37.64	37.64	-2.76%	810
May 19, 2026	38.50	39.15	38.50	38.71	38.71	0.55%	1,391
May 18, 2026	36.67	38.50	36.67	38.50	38.50	2.61%	4,812
May 15, 2026	36.15	37.52	36.15	37.52	37.52	4.95%	2,546
May 14, 2026	36.74	36.74	35.75	35.75	35.75	-2.96%	6,868
May 13, 2026	36.48	37.00	36.27	36.84	36.84	-3.14%	1,447
May 12, 2026	37.36	38.59	37.36	38.03	38.03	2.19%	9,266
May 11, 2026	36.33	37.77	36.33	37.22	37.22	2.79%	15,129
May 8, 2026	36.33	36.34	35.12	36.21	36.21	2.32%	11,129
May 7, 2026	35.67	35.67	34.50	35.39	35.39	-3.07%	8,383
May 6, 2026	37.59	37.59	36.51	36.51	36.51	-7.10%	3,929
May 5, 2026	38.81	39.50	38.65	39.30	39.30	1.18%	7,853
May 4, 2026	39.40	39.40	38.84	38.84	38.84	0.75%	1,943
May 1, 2026	38.50	39.20	38.14	38.55	38.55	0.13%	1,392
Apr 30, 2026	38.50	38.81	38.12	38.50	38.50	-0.52%	7,013
Apr 29, 2026	37.19	39.70	37.19	38.70	38.70	1.98%	1,675
Apr 28, 2026	37.76	38.06	37.44	37.95	37.95	-0.65%	1,889
Apr 27, 2026	37.86	38.21	37.86	38.20	38.20	1.87%	7,133
Apr 24, 2026	37.77	37.77	36.11	37.50	37.50	0.54%	4,285
Apr 23, 2026	37.15	37.30	36.14	37.30	37.30	0.16%	7,959
Apr 22, 2026	37.00	37.24	36.45	37.24	37.24	3.24%	2,768
Apr 21, 2026	35.50	36.07	35.50	36.07	36.07	4.55%	1,520
Apr 20, 2026	34.16	35.27	34.16	34.50	34.50	0.61%	3,291
Apr 17, 2026	34.65	34.76	34.19	34.29	34.29	-5.54%	2,464
Apr 16, 2026	36.69	36.88	36.30	36.30	36.30	-0.27%	1,571
Apr 15, 2026	35.95	36.40	35.95	36.40	36.40	1.90%	5,530
Apr 14, 2026	36.50	36.50	35.66	35.72	35.72	-2.54%	3,215
Apr 13, 2026	36.96	36.96	36.63	36.65	36.65	2.32%	1,743
Apr 10, 2026	35.82	35.82	35.82	35.82	35.82	3.38%	769
Apr 9, 2026	34.65	34.65	34.65	34.65	34.65	3.90%	1,105
Apr 8, 2026	32.80	33.59	32.80	33.35	33.35	-7.62%	3,230
Apr 7, 2026	35.80	36.10	35.70	36.10	36.10	4.32%	2,509
Apr 6, 2026	34.65	34.65	34.60	34.60	34.60	-1.13%	1,463
Apr 2, 2026	33.00	35.44	33.00	35.00	35.00	-1.27%	4,156
Apr 1, 2026	36.70	36.70	33.44	35.45	35.45	-4.53%	5,224
Mar 31, 2026	35.85	37.13	35.85	37.13	37.13	1.54%	16,705
Mar 30, 2026	36.50	36.57	35.75	36.57	36.57	0.23%	4,488
Mar 27, 2026	36.00	36.50	35.55	36.49	36.49	2.77%	4,515
Mar 26, 2026	35.98	36.00	35.50	35.50	35.50	-	7,205
Mar 25, 2026	34.78	35.50	34.78	35.50	35.50	0.35%	2,004
Mar 24, 2026	35.25	35.38	34.78	35.38	35.38	2.09%	3,399
Mar 23, 2026	33.49	34.74	33.25	34.65	34.65	-6.36%	6,326