AKRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	33.50	33.60	33.50	33.55	33.55	0.28%	4,328
Nov 6, 2026	33.50	33.50	32.83	33.46	33.46	-4.25%	1,451
Nov 5, 2026	35.01	35.01	34.75	34.94	34.94	-3.75%	2,689
Nov 4, 2026	38.00	38.27	35.21	36.30	36.30	-7.70%	9,256
Nov 3, 2026	39.33	39.33	39.33	39.33	39.33	-4.07%	1,160
Nov 2, 2026	40.60	41.00	40.60	41.00	41.00	-2.69%	2,300
Oct 30, 2026	41.98	42.14	41.19	42.14	42.14	3.78%	1,522
Oct 28, 2026	41.49	41.49	40.60	40.60	40.60	-1.16%	480
Oct 27, 2026	41.08	41.08	41.08	41.08	41.08	-1.01%	118
Oct 26, 2026	41.00	41.50	41.00	41.50	41.50	1.72%	2,517
Oct 22, 2026	40.80	40.80	40.80	40.80	40.80	1.12%	1,384
Oct 21, 2026	40.50	40.50	40.35	40.35	40.35	3.12%	1,356
Oct 20, 2026	39.90	39.90	39.13	39.13	39.13	1.09%	5,060
Oct 16, 2026	39.38	39.50	38.71	38.71	38.71	1.59%	775
Oct 15, 2026	38.05	38.10	38.05	38.10	38.10	-0.13%	483
Oct 14, 2026	38.15	38.15	38.15	38.15	38.15	1.57%	163
Oct 13, 2026	37.12	37.56	37.12	37.56	37.56	1.19%	1,609
Oct 12, 2026	37.12	37.12	37.12	37.12	37.12	0.60%	703
Oct 9, 2026	36.71	36.90	36.64	36.90	36.90	2.61%	3,206
Oct 8, 2026	35.86	35.96	35.86	35.96	35.96	1.40%	408
Oct 7, 2026	35.47	35.47	35.47	35.47	35.47	1.55%	2,083
Oct 1, 2026	34.93	34.93	34.93	34.93	34.93	-0.81%	495
Sep 29, 2026	36.37	36.37	35.21	35.21	35.21	-3.57%	5,185
Sep 28, 2026	36.52	36.52	36.52	36.52	36.52	-0.16%	111
Sep 25, 2026	36.41	36.58	36.41	36.58	36.58	-2.82%	2,012
Sep 24, 2026	37.64	37.64	37.64	37.64	37.64	2.05%	3,386
Sep 23, 2026	36.88	36.88	36.88	36.88	36.88	-0.69%	324
Sep 21, 2026	36.37	37.14	36.37	37.14	37.14	0.56%	815
Sep 18, 2026	36.93	36.93	36.93	36.93	36.93	-3.85%	274
Sep 17, 2026	39.30	39.30	38.41	38.41	38.41	-2.05%	1,885
Sep 15, 2026	39.46	39.46	39.21	39.21	39.21	-1.13%	1,655
Sep 10, 2026	39.25	39.66	39.25	39.66	39.66	1.04%	393
Sep 9, 2026	39.50	39.50	39.25	39.25	39.25	1.42%	850
Sep 8, 2026	39.43	39.43	38.70	38.70	38.70	2.57%	327
Sep 4, 2026	38.00	38.00	36.73	37.73	37.73	-0.71%	2,367
Sep 3, 2026	38.00	38.00	38.00	38.00	38.00	-1.27%	1,058
Sep 2, 2026	38.35	38.49	38.35	38.49	38.49	-2.09%	468
Sep 1, 2026	38.77	39.31	38.77	39.31	39.31	3.45%	1,001
Aug 31, 2026	37.90	38.00	37.90	38.00	38.00	4.11%	1,761
Aug 28, 2026	36.47	37.00	36.47	36.50	36.50	-1.99%	7,948
Aug 27, 2026	37.46	37.46	37.24	37.24	37.24	1.03%	683
Aug 26, 2026	36.51	37.10	36.51	36.86	36.86	-0.54%	910
Aug 25, 2026	37.06	37.06	37.06	37.06	37.06	-1.70%	706
Aug 24, 2026	37.27	38.12	37.27	37.70	37.70	-1.28%	3,937
Aug 21, 2026	38.55	38.55	38.19	38.19	38.19	-0.44%	1,574
Aug 20, 2026	38.00	38.36	37.55	38.36	38.36	3.68%	4,538
Aug 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.80%	1,221
Aug 18, 2026	37.50	37.50	37.30	37.30	37.30	-0.11%	2,931
Aug 17, 2026	37.23	37.34	37.23	37.34	37.34	2.77%	382
Aug 14, 2026	36.00	36.33	36.00	36.33	36.33	2.64%	889