AKRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	38.35	38.49	38.35	38.49	38.49	-2.09%	468
Sep 1, 2026	38.77	39.31	38.77	39.31	39.31	3.45%	1,001
Aug 31, 2026	37.90	38.00	37.90	38.00	38.00	4.11%	1,761
Aug 28, 2026	36.47	37.00	36.47	36.50	36.50	-1.99%	7,948
Aug 27, 2026	37.46	37.46	37.24	37.24	37.24	1.03%	683
Aug 26, 2026	36.51	37.10	36.51	36.86	36.86	-0.54%	910
Aug 25, 2026	37.06	37.06	37.06	37.06	37.06	-1.70%	706
Aug 24, 2026	37.27	38.12	37.27	37.70	37.70	-1.28%	3,937
Aug 21, 2026	38.55	38.55	38.19	38.19	38.19	-0.44%	1,574
Aug 20, 2026	38.00	38.36	37.55	38.36	38.36	3.68%	4,538
Aug 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.80%	1,221
Aug 18, 2026	37.50	37.50	37.30	37.30	37.30	-0.11%	2,931
Aug 17, 2026	37.23	37.34	37.23	37.34	37.34	2.77%	382
Aug 14, 2026	36.00	36.33	36.00	36.33	36.33	2.64%	889
Aug 13, 2026	36.00	36.00	35.40	35.40	35.40	-2.48%	885
Aug 12, 2026	36.45	36.65	36.30	36.30	36.30	-0.68%	663
Aug 11, 2026	36.55	36.55	36.55	36.55	36.55	4.01%	614
Aug 10, 2026	34.80	35.14	34.80	35.14	35.14	1.12%	2,237
Aug 7, 2026	34.87	34.87	34.75	34.75	34.75	0.96%	426
Aug 6, 2026	34.55	34.55	34.29	34.42	34.42	-0.38%	2,893
Aug 5, 2026	34.95	34.95	34.55	34.55	34.55	0.01%	1,976
Aug 4, 2026	34.55	34.55	34.55	34.55	34.55	-0.22%	408
Aug 3, 2026	34.91	34.91	34.62	34.62	34.62	0.11%	1,780
Jul 30, 2026	34.58	34.58	34.58	34.58	34.58	1.44%	2,463
Jul 27, 2026	34.01	34.09	33.26	34.09	34.09	-4.30%	1,010
Jul 24, 2026	35.04	35.62	35.04	35.62	35.62	-1.60%	478
Jul 23, 2026	34.83	36.20	34.83	36.20	36.20	4.01%	3,040
Jul 22, 2026	35.00	35.01	34.76	34.81	34.81	0.90%	1,409
Jul 21, 2026	34.11	34.49	34.11	34.49	34.49	2.23%	934
Jul 20, 2026	33.25	33.74	33.18	33.74	33.74	2.20%	2,379
Jul 17, 2026	33.99	34.40	33.68	33.68	33.01	1.81%	3,420
Jul 16, 2026	33.12	33.24	33.08	33.08	32.43	-0.04%	53,783
Jul 15, 2026	33.27	33.27	33.09	33.09	32.44	-1.47%	553
Jul 14, 2026	32.35	33.59	32.35	33.59	32.92	2.09%	10,196
Jul 13, 2026	32.49	32.90	32.06	32.90	32.25	3.88%	10,201
Jul 10, 2026	31.55	31.69	31.55	31.67	31.04	-1.00%	1,950
Jul 9, 2026	31.59	32.17	31.51	31.99	31.36	1.11%	16,861
Jul 8, 2026	31.88	31.92	31.64	31.64	31.01	1.85%	2,070
Jul 7, 2026	30.78	31.06	30.78	31.06	30.45	0.63%	1,687
Jul 6, 2026	30.25	30.87	30.25	30.87	30.26	0.82%	7,173
Jul 2, 2026	30.66	31.35	30.32	30.62	30.01	1.65%	5,568
Jul 1, 2026	30.12	30.12	30.12	30.12	29.53	-1.75%	196
Jun 30, 2026	30.21	30.66	30.21	30.66	30.05	1.14%	766
Jun 29, 2026	30.42	30.71	30.32	30.32	29.71	-0.31%	20,524
Jun 26, 2026	30.83	31.12	30.41	30.41	29.81	-1.94%	9,627
Jun 25, 2026	30.42	31.03	30.42	31.01	30.40	-0.70%	986
Jun 24, 2026	31.42	31.42	30.88	31.23	30.61	-3.54%	5,042
Jun 23, 2026	32.25	32.38	32.00	32.38	31.73	0.11%	9,974
Jun 22, 2026	31.56	32.72	31.56	32.34	31.70	2.30%	18,122
Jun 18, 2026	32.51	33.40	31.61	31.61	30.98	-5.92%	10,246