AKRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.99	34.40	33.68	33.68	33.68	1.81%	3,420
Jul 16, 2026	33.12	33.24	33.08	33.08	33.08	-0.04%	53,783
Jul 15, 2026	33.27	33.27	33.09	33.09	33.09	-1.47%	553
Jul 14, 2026	32.35	33.59	32.35	33.59	33.59	2.09%	10,196
Jul 13, 2026	32.49	32.90	32.06	32.90	32.90	3.88%	10,201
Jul 10, 2026	31.55	31.69	31.55	31.67	31.67	-1.00%	1,950
Jul 9, 2026	31.59	32.17	31.51	31.99	31.99	1.11%	16,861
Jul 8, 2026	31.88	31.92	31.64	31.64	31.64	1.85%	2,070
Jul 7, 2026	30.78	31.06	30.78	31.06	31.06	0.63%	1,687
Jul 6, 2026	30.25	30.87	30.25	30.87	30.87	0.82%	7,173
Jul 2, 2026	30.66	31.35	30.32	30.62	30.62	1.65%	5,568
Jul 1, 2026	30.12	30.12	30.12	30.12	30.12	-1.75%	196
Jun 30, 2026	30.21	30.66	30.21	30.66	30.66	1.14%	766
Jun 29, 2026	30.42	30.71	30.32	30.32	30.32	-0.31%	20,524
Jun 26, 2026	30.83	31.12	30.41	30.41	30.41	-1.94%	9,627
Jun 25, 2026	30.42	31.03	30.42	31.01	31.01	-0.70%	986
Jun 24, 2026	31.42	31.42	30.88	31.23	31.23	-3.54%	5,042
Jun 23, 2026	32.25	32.38	32.00	32.38	32.38	0.11%	9,974
Jun 22, 2026	31.56	32.72	31.56	32.34	32.34	2.30%	18,122
Jun 18, 2026	32.51	33.40	31.61	31.61	31.61	-5.92%	10,246
Jun 17, 2026	33.58	33.60	33.55	33.60	33.60	0.05%	1,300
Jun 16, 2026	33.00	33.94	32.51	33.58	33.58	1.45%	8,951
Jun 15, 2026	34.26	34.26	32.63	33.10	33.10	-8.06%	4,170
Jun 12, 2026	35.55	36.01	35.55	36.01	36.01	-0.82%	8,582
Jun 11, 2026	37.09	37.09	36.31	36.31	36.31	-1.90%	1,391
Jun 10, 2026	36.32	37.01	36.32	37.01	37.01	1.83%	599
Jun 9, 2026	36.35	36.35	36.35	36.35	36.35	-3.39%	317
Jun 8, 2026	36.53	37.62	35.60	37.62	37.62	1.77%	3,030
Jun 5, 2026	36.65	36.97	36.65	36.97	36.97	-2.15%	1,963
Jun 4, 2026	36.96	38.03	36.96	37.78	37.78	1.82%	4,993
Jun 3, 2026	37.50	38.09	36.91	37.11	37.11	-0.92%	1,157
Jun 2, 2026	36.51	37.45	36.51	37.45	37.45	1.30%	804
Jun 1, 2026	36.74	36.97	36.17	36.97	36.97	2.69%	5,253
May 29, 2026	35.52	36.00	34.77	36.00	36.00	-0.96%	1,507
May 28, 2026	35.39	36.36	35.39	36.35	36.35	3.42%	6,301
May 27, 2026	34.95	35.93	34.95	35.15	35.15	-3.97%	6,502
May 26, 2026	37.48	38.10	36.60	36.60	36.60	-5.50%	4,669
May 22, 2026	38.05	38.73	38.05	38.73	38.73	-0.61%	619
May 21, 2026	38.74	38.97	38.74	38.97	38.97	3.52%	4,093
May 20, 2026	38.69	38.77	37.64	37.64	37.64	-2.76%	810
May 19, 2026	38.50	39.15	38.50	38.71	38.71	0.55%	1,391
May 18, 2026	36.67	38.50	36.67	38.50	38.50	2.61%	4,812
May 15, 2026	36.15	37.52	36.15	37.52	37.52	4.95%	2,546
May 14, 2026	36.74	36.74	35.75	35.75	35.75	-2.96%	6,868
May 13, 2026	36.48	37.00	36.27	36.84	36.84	-3.14%	1,447
May 12, 2026	37.36	38.59	37.36	38.03	38.03	2.19%	9,266
May 11, 2026	36.33	37.77	36.33	37.22	37.22	2.79%	15,129
May 8, 2026	36.33	36.34	35.12	36.21	36.21	2.32%	11,129
May 7, 2026	35.67	35.67	34.50	35.39	35.39	-3.07%	8,383
May 6, 2026	37.59	37.59	36.51	36.51	36.51	-7.10%	3,929