AKRBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.40	18.40	18.40	18.40	18.40	-3.16%	192
May 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.03%	204
Apr 29, 2026	19.00	19.01	19.00	19.01	19.01	4.42%	810
Apr 28, 2026	18.45	18.45	18.20	18.20	18.20	2.77%	1,043
Apr 22, 2026	17.71	17.71	17.71	17.71	17.71	1.20%	140
Apr 21, 2026	17.50	17.50	17.50	17.50	17.50	-	305
Apr 17, 2026	17.50	17.50	17.50	17.50	17.50	-3.79%	556
Apr 16, 2026	17.46	19.00	17.30	18.19	18.19	0.28%	1,349
Apr 15, 2026	18.14	18.14	18.14	18.14	18.14	3.66%	630
Apr 14, 2026	18.50	18.50	17.32	17.50	17.50	-5.91%	1,219
Apr 13, 2026	18.25	18.65	18.25	18.60	18.60	6.59%	1,132
Apr 9, 2026	17.30	17.45	17.30	17.45	17.45	10.79%	1,267
Apr 8, 2026	16.80	17.83	15.75	15.75	15.75	-13.75%	1,399
Apr 7, 2026	18.75	18.75	18.26	18.26	18.26	0.05%	874
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	0.77%	173
Apr 2, 2026	18.11	18.11	18.11	18.11	18.11	2.61%	333
Apr 1, 2026	17.76	17.76	17.65	17.65	17.65	-7.11%	861
Mar 31, 2026	19.21	19.21	19.00	19.00	19.00	2.70%	552
Mar 30, 2026	20.93	20.93	18.50	18.50	18.50	12.12%	508
Mar 27, 2026	19.00	19.00	16.50	16.50	16.50	-7.30%	924
Mar 26, 2026	17.80	17.80	17.80	17.80	17.80	-0.34%	289
Mar 25, 2026	17.86	17.86	17.86	17.86	17.86	2.70%	223
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	4.44%	344
Mar 23, 2026	17.00	17.00	16.52	16.65	16.65	-7.45%	3,624
Mar 20, 2026	17.24	18.19	17.24	17.99	17.99	-6.30%	2,177
Mar 19, 2026	18.00	19.35	18.00	19.20	19.20	9.56%	5,449
Mar 17, 2026	19.80	19.80	17.40	17.53	17.53	0.86%	1,728
Mar 16, 2026	16.50	18.00	16.50	17.38	17.38	12.79%	2,819
Mar 13, 2026	14.93	15.41	14.93	15.41	15.41	2.70%	724
Mar 11, 2026	15.41	15.41	15.00	15.00	15.00	-6.54%	1,122
Mar 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%	460
Mar 9, 2026	16.02	16.20	16.02	16.12	16.12	1.45%	2,541
Mar 6, 2026	15.88	16.00	15.88	15.89	15.89	2.00%	1,664
Mar 5, 2026	15.58	15.58	15.58	15.58	15.58	-0.81%	160
Mar 3, 2026	15.61	15.81	15.61	15.71	15.71	0.67%	1,202
Mar 2, 2026	15.50	15.60	15.50	15.60	15.60	1.63%	916
Feb 27, 2026	15.64	15.64	15.30	15.35	15.35	0.66%	1,901
Feb 25, 2026	15.41	16.00	15.25	15.25	15.25	3.74%	756
Feb 24, 2026	14.61	14.70	14.61	14.70	14.70	-1.34%	539
Feb 23, 2026	15.41	15.41	14.90	14.90	14.90	-3.56%	766
Feb 20, 2026	14.28	15.45	14.28	15.45	15.27	-0.32%	492
Feb 19, 2026	15.96	15.96	15.50	15.50	15.32	1.61%	1,240
Feb 18, 2026	15.25	15.25	15.25	15.25	15.08	13.58%	175
Feb 17, 2026	16.40	16.40	13.43	13.43	13.27	-3.66%	2,284
Feb 9, 2026	13.94	13.94	13.94	13.94	13.78	3.22%	414
Feb 5, 2026	13.40	13.63	13.40	13.51	13.35	0.78%	1,594
Feb 4, 2026	13.66	13.67	13.40	13.40	13.24	-5.91%	494
Feb 2, 2026	14.85	14.85	13.90	14.24	14.07	-5.06%	1,325
Jan 30, 2026	17.10	17.10	15.00	15.00	14.82	0.98%	609
Jan 29, 2026	14.68	14.86	14.68	14.86	14.68	3.99%	1,532