AKRBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.71	16.71	16.71	16.71	16.71	-	319
Jul 16, 2026	16.71	16.71	16.71	16.71	16.71	-0.31%	267
Jul 15, 2026	16.76	16.76	16.76	16.76	16.76	-0.04%	750
Jul 14, 2026	16.32	16.77	16.32	16.77	16.77	5.31%	1,245
Jul 13, 2026	15.72	16.30	15.72	15.93	15.93	1.27%	3,432
Jul 10, 2026	16.30	16.30	15.73	15.73	15.73	4.14%	2,095
Jul 9, 2026	15.10	15.10	15.10	15.10	15.10	-8.60%	328
Jul 8, 2026	16.50	18.48	16.18	16.52	16.52	3.25%	11,373
Jul 7, 2026	16.00	16.00	15.30	16.00	16.00	3.19%	2,494
Jul 6, 2026	15.51	15.51	15.51	15.51	15.51	2.34%	956
Jul 2, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%	1,356
Jul 1, 2026	15.00	15.34	15.00	15.34	15.34	3.65%	6,102
Jun 30, 2026	14.45	15.80	14.45	14.80	14.80	-5.43%	3,981
Jun 29, 2026	15.65	15.65	15.65	15.65	15.65	2.35%	736
Jun 26, 2026	15.30	15.30	15.05	15.29	15.29	-3.23%	1,442
Jun 25, 2026	15.50	15.80	15.30	15.80	15.80	1.28%	3,190
Jun 24, 2026	17.50	17.50	15.50	15.60	15.60	-10.86%	1,061
Jun 23, 2026	17.50	17.50	15.42	17.50	17.50	5.68%	1,180
Jun 22, 2026	16.20	16.56	16.20	16.56	16.56	2.22%	3,005
Jun 18, 2026	16.60	16.60	16.20	16.20	16.20	-4.99%	1,655
Jun 17, 2026	17.05	17.05	17.05	17.05	17.05	0.95%	542
Jun 15, 2026	17.95	17.95	16.89	16.89	16.89	-5.91%	4,519
Jun 12, 2026	17.95	17.95	17.95	17.95	17.95	-4.01%	354
Jun 11, 2026	18.70	18.70	18.70	18.70	18.70	1.36%	1,140
Jun 9, 2026	17.95	18.60	17.95	18.45	18.45	-2.89%	651
Jun 4, 2026	19.00	19.00	19.00	19.00	19.00	-3.06%	376
Jun 3, 2026	19.40	19.60	19.40	19.60	19.60	1.00%	1,044
Jun 2, 2026	19.41	19.41	19.41	19.41	19.41	8.41%	637
May 29, 2026	18.00	18.00	17.90	17.90	17.90	-0.56%	1,447
May 28, 2026	18.35	18.35	17.84	18.00	18.00	-7.07%	4,096
May 27, 2026	19.37	19.37	19.37	19.37	19.37	-3.15%	591
May 26, 2026	20.60	20.60	20.00	20.00	20.00	10.39%	442
May 20, 2026	18.30	18.40	18.30	18.30	18.12	-0.44%	2,192
May 18, 2026	20.00	20.00	18.38	18.38	18.20	-8.10%	1,244
May 14, 2026	20.40	20.40	20.00	20.00	19.80	-13.27%	615
May 13, 2026	20.12	23.06	17.68	23.06	22.83	25.33%	1,663
May 11, 2026	18.40	18.40	18.40	18.40	18.22	-3.16%	192
May 5, 2026	19.00	19.00	19.00	19.00	18.81	-0.03%	204
Apr 29, 2026	19.00	19.01	19.00	19.01	18.82	4.42%	810
Apr 28, 2026	18.45	18.45	18.20	18.20	18.02	2.77%	1,043
Apr 22, 2026	17.71	17.71	17.71	17.71	17.53	1.20%	140
Apr 21, 2026	17.50	17.50	17.50	17.50	17.33	-	305
Apr 17, 2026	17.50	17.50	17.50	17.50	17.33	-3.79%	556
Apr 16, 2026	17.46	19.00	17.30	18.19	18.01	0.28%	1,349
Apr 15, 2026	18.14	18.14	18.14	18.14	17.96	3.66%	630
Apr 14, 2026	18.50	18.50	17.32	17.50	17.33	-5.91%	1,219
Apr 13, 2026	18.25	18.65	18.25	18.60	18.42	6.59%	1,132
Apr 9, 2026	17.30	17.45	17.30	17.45	17.28	10.79%	1,267
Apr 8, 2026	16.80	17.83	15.75	15.75	15.59	-13.75%	1,399
Apr 7, 2026	18.75	18.75	18.26	18.26	18.08	0.06%	874