AKRBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.41	19.41	19.41	19.41	19.41	8.41%	637
May 29, 2026	18.00	18.00	17.90	17.90	17.90	-0.56%	1,447
May 28, 2026	18.35	18.35	17.84	18.00	18.00	-7.07%	4,096
May 27, 2026	19.37	19.37	19.37	19.37	19.37	-3.15%	591
May 26, 2026	20.60	20.60	20.00	20.00	20.00	10.40%	442
May 20, 2026	18.30	18.40	18.30	18.30	18.12	-0.44%	2,192
May 18, 2026	20.00	20.00	18.38	18.38	18.20	-8.10%	1,244
May 14, 2026	20.40	20.40	20.00	20.00	19.80	-13.27%	615
May 13, 2026	20.12	23.06	17.68	23.06	22.83	25.33%	1,663
May 11, 2026	18.40	18.40	18.40	18.40	18.22	-3.16%	192
May 5, 2026	19.00	19.00	19.00	19.00	18.81	-0.03%	204
Apr 29, 2026	19.00	19.01	19.00	19.01	18.81	4.42%	810
Apr 28, 2026	18.45	18.45	18.20	18.20	18.02	2.77%	1,043
Apr 22, 2026	17.71	17.71	17.71	17.71	17.53	1.20%	140
Apr 21, 2026	17.50	17.50	17.50	17.50	17.32	-	305
Apr 17, 2026	17.50	17.50	17.50	17.50	17.32	-3.79%	556
Apr 16, 2026	17.46	19.00	17.30	18.19	18.01	0.28%	1,349
Apr 15, 2026	18.14	18.14	18.14	18.14	17.96	3.66%	630
Apr 14, 2026	18.50	18.50	17.32	17.50	17.32	-5.91%	1,219
Apr 13, 2026	18.25	18.65	18.25	18.60	18.41	6.59%	1,132
Apr 9, 2026	17.30	17.45	17.30	17.45	17.27	10.79%	1,267
Apr 8, 2026	16.80	17.83	15.75	15.75	15.59	-13.75%	1,399
Apr 7, 2026	18.75	18.75	18.26	18.26	18.08	0.06%	874
Apr 6, 2026	18.25	18.25	18.25	18.25	18.07	0.77%	173
Apr 2, 2026	18.11	18.11	18.11	18.11	17.93	2.61%	333
Apr 1, 2026	17.76	17.76	17.65	17.65	17.47	-7.11%	861
Mar 31, 2026	19.21	19.21	19.00	19.00	18.81	2.70%	552
Mar 30, 2026	20.93	20.93	18.50	18.50	18.31	12.12%	508
Mar 27, 2026	19.00	19.00	16.50	16.50	16.33	-7.30%	924
Mar 26, 2026	17.80	17.80	17.80	17.80	17.62	-0.34%	289
Mar 25, 2026	17.86	17.86	17.86	17.86	17.68	2.70%	223
Mar 24, 2026	17.39	17.39	17.39	17.39	17.22	4.44%	344
Mar 23, 2026	17.00	17.00	16.52	16.65	16.48	-7.45%	3,624
Mar 20, 2026	17.24	18.19	17.24	17.99	17.81	-6.30%	2,177
Mar 19, 2026	18.00	19.35	18.00	19.20	19.01	9.56%	5,449
Mar 17, 2026	19.80	19.80	17.40	17.53	17.35	0.86%	1,728
Mar 16, 2026	16.50	18.00	16.50	17.38	17.20	12.79%	2,819
Mar 13, 2026	14.93	15.41	14.93	15.41	15.25	2.70%	724
Mar 11, 2026	15.41	15.41	15.00	15.00	14.85	-6.54%	1,122
Mar 10, 2026	16.05	16.05	16.05	16.05	15.89	-0.43%	460
Mar 9, 2026	16.02	16.20	16.02	16.12	15.96	1.45%	2,541
Mar 6, 2026	15.88	16.00	15.88	15.89	15.73	2.01%	1,664
Mar 5, 2026	15.58	15.58	15.58	15.58	15.42	-0.81%	160
Mar 3, 2026	15.61	15.81	15.61	15.71	15.55	0.67%	1,202
Mar 2, 2026	15.50	15.60	15.50	15.60	15.44	1.63%	916
Feb 27, 2026	15.64	15.64	15.30	15.35	15.20	0.66%	1,901
Feb 25, 2026	15.41	16.00	15.25	15.25	15.10	3.74%	756
Feb 24, 2026	14.61	14.70	14.61	14.70	14.55	-1.34%	539
Feb 23, 2026	15.41	15.41	14.90	14.90	14.75	-2.42%	766
Feb 20, 2026	14.28	15.45	14.28	15.45	15.12	-0.32%	492