Aker Solutions ASA (AKRTF)
OTCMKTS
· Delayed Price · Currency is USD
2.770
-0.230 (-7.67%)
At close: Jan 29, 2025
Aker Solutions ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -7.67% | 100 |
| Jan 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 134 |
| Nov 27, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -53.15% | 200 |
| Nov 25, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 39.76% | 475 |
| Oct 30, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 2.31 | -4.76% | 600 |