Aker Solutions ASA (AKRTF)
OTCMKTS · Delayed Price · Currency is USD
2.880
-0.130 (-4.32%)
At close: Aug 20, 2025
Aker Solutions ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.32% | 409 |
| Aug 12, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.57% | 200 |
| Aug 5, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.21% | 208 |
| May 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.94% | 460 |
| May 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -35.71% | 300 |
| May 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 33.54% | 460 |