Aker Solutions ASA (AKRTF)
OTCMKTS
· Delayed Price · Currency is USD
2.900
+0.110 (3.94%)
At close: May 29, 2025
Aker Solutions ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.94% | 460 |
| May 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -35.71% | 300 |
| May 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 33.54% | 460 |
| May 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 17.33% | 727 |
| Jan 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.45 | -7.67% | 100 |
| Jan 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.66 | 9.09% | 134 |
| Nov 27, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.43 | -53.15% | 200 |