Aker Solutions ASA (AKRTF)
OTCMKTS · Delayed Price · Currency is USD
4.655
0.00 (0.00%)
At close: Mar 26, 2026
AKRTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 9.53% | 600 |
| Mar 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 1,000 |
| Mar 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.51% | 300 |
| Feb 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 6.95% | 425 |
| Feb 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 27.39% | 1,500 |
| Jan 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% | 200 |
| Jan 5, 2026 | 3.10 | 3.19 | 3.10 | 3.19 | 3.19 | 9.25% | 550 |
| Dec 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -5.19% | 1,250 |
| Dec 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.98% | 100 |
| Nov 14, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | 0.66% | 600 |
| Nov 10, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.63% | 100 |
| Nov 6, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 10.34% | 297 |
| Oct 16, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.28% | 1,000 |
| Oct 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -6.96% | 1,600 |