AKRTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	4.50	4.50	4.38	4.38	4.38	-6.21%	3,720
Jun 22, 2026	4.64	4.84	4.64	4.67	4.67	3.55%	3,000
Jun 18, 2026	4.51	4.51	4.51	4.51	4.51	-7.47%	400
Jun 16, 2026	4.87	4.87	4.87	4.87	4.87	0.49%	1,000
Jun 15, 2026	4.85	4.85	4.85	4.85	4.85	0.73%	10,155
May 22, 2026	4.63	4.82	4.63	4.82	4.82	0.52%	1,550
May 19, 2026	4.79	4.79	4.79	4.79	4.79	-2.24%	367
May 12, 2026	4.90	4.90	4.90	4.90	4.90	8.89%	800
May 7, 2026	4.50	4.50	4.50	4.50	4.50	5.16%	20,000
Apr 27, 2026	4.28	4.28	4.28	4.28	4.28	2.87%	2,500
Apr 21, 2026	4.16	4.16	4.16	4.16	4.16	4.98%	100
Apr 10, 2026	5.15	5.15	4.88	4.88	3.96	2.74%	983
Apr 8, 2026	4.75	4.75	4.75	4.75	3.86	1.06%	200
Apr 1, 2026	4.70	4.70	4.70	4.70	3.82	0.14%	1,507
Mar 30, 2026	4.69	4.69	4.69	4.69	3.81	0.83%	907
Mar 26, 2026	4.66	4.66	4.66	4.66	3.78	9.53%	600
Mar 12, 2026	4.25	4.25	4.25	4.25	3.45	-1.16%	1,000
Mar 10, 2026	4.30	4.30	4.30	4.30	3.49	0.51%	300
Feb 25, 2026	4.28	4.28	4.28	4.28	3.47	6.95%	425
Feb 18, 2026	4.00	4.00	4.00	4.00	3.25	27.39%	1,500
Jan 15, 2026	3.14	3.14	3.14	3.14	2.55	-1.57%	200
Jan 5, 2026	3.10	3.19	3.10	3.19	2.59	9.25%	550