Aker Solutions ASA (AKRTF)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.400 (-9.09%)
At close: Oct 22, 2026
AKRTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -9.09% | 220 |
| Oct 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | 851 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 24,091 |
| Jul 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.71% | 1,000 |
| Jul 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -11.09% | 250 |
| Jul 9, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 6.73% | 500 |
| Jun 29, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.25% | 300 |
| Jun 25, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | -6.21% | 3,720 |
| Jun 22, 2026 | 4.64 | 4.84 | 4.64 | 4.67 | 4.67 | 3.55% | 3,000 |
| Jun 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -7.47% | 400 |
| Jun 16, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.49% | 1,000 |
| Jun 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.73% | 10,155 |
| May 22, 2026 | 4.63 | 4.82 | 4.63 | 4.82 | 4.82 | 0.52% | 1,550 |
| May 19, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -2.24% | 367 |
| May 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8.89% | 800 |
| May 7, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5.16% | 20,000 |
| Apr 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.87% | 2,500 |