Aker Solutions ASA (AKRYY)
OTCMKTS · Delayed Price · Currency is USD
9.78
+0.44 (4.71%)
At close: Mar 27, 2026
AKRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.25 | 9.78 | 9.25 | 9.78 | 9.78 | 4.71% | 365 |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% | 150 |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 34.11% | 150 |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 14.08% | 137 |
| Dec 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% | 601 |
| Dec 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 5.79% | 9,999 |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% | 100 |
| Nov 25, 2025 | 6.17 | 6.17 | 5.74 | 5.74 | 5.74 | -13.42% | 919 |
| Nov 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 6.94% | 100 |
| Nov 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 100 |
| Nov 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 29.17% | 200 |
| Oct 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -19.60% | 100 |