Aker Solutions ASA (AKRYY)
OTCMKTS · Delayed Price · Currency is USD
6.00
+0.43 (7.17%)
Feb 9, 2026, 9:30 AM EST
Aker Solutions ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 14.08% | 137 |
| Dec 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% | 601 |
| Dec 5, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 5.79% | 9,999 |
| Nov 26, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% | 100 |
| Nov 25, 2025 | 6.17 | 6.17 | 5.74 | 5.74 | 5.74 | -13.42% | 919 |
| Nov 17, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 6.94% | 100 |
| Nov 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 100 |
| Nov 11, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 29.17% | 200 |
| Oct 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -19.60% | 100 |
| Oct 9, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 136 |
| Sep 25, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 200 |
| Sep 19, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% | 10,000 |
| Sep 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.83% | 8,888 |
| Sep 8, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 6.98% | 100 |
| Sep 5, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% | 124 |
| Sep 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.07% | 833 |
| Aug 29, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% | 121 |
| Aug 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 100 |
| Aug 25, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | 245 |
| Aug 8, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 1,010 |