Aker Solutions ASA (AKRYY)
OTCMKTS · Delayed Price · Currency is USD
8.13
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
AKRYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 126 |
| Nov 5, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% | 126 |
| Oct 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% | 369 |
| Oct 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -5.00% | 476 |
| Oct 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -5.23% | 2,588 |
| Oct 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 8.80% | 1,800 |
| Oct 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,000 |
| Oct 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.16% | 9,000 |
| Sep 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% | 1,100 |
| Sep 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.80% | 800 |
| Sep 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.97% | 1,100 |
| Sep 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 6,000 |
| Sep 3, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 5.14% | 3,600 |
| Sep 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.81% | 11,000 |
| Aug 24, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.21% | 571 |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% | 100 |
| Aug 17, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 9.48 | 0.32% | 317 |
| Aug 14, 2026 | 9.16 | 9.45 | 9.16 | 9.45 | 9.45 | 2.67% | 4,400 |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -5.79% | 2,500 |
| Jun 29, 2026 | 8.87 | 9.77 | 8.87 | 9.77 | 9.77 | 1.77% | 750 |
| Jun 25, 2026 | 9.05 | 9.60 | 9.05 | 9.60 | 9.60 | 1.64% | 690 |
| Jun 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.64% | 1,000 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.32% | 330 |
| Jun 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.18% | 260 |
| Jun 17, 2026 | 8.99 | 10.10 | 8.99 | 10.10 | 10.10 | 14.64% | 800 |
| Jun 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -9.08% | 500 |
| Jun 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 300 |
| May 28, 2026 | 8.84 | 9.69 | 8.84 | 9.69 | 9.69 | 2.00% | 660 |
| May 8, 2026 | 9.17 | 9.50 | 8.62 | 9.50 | 9.50 | 5.56% | 5,028 |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.64% | 10,015 |