Aker Solutions ASA (AKRYY)
OTCMKTS · Delayed Price · Currency is USD
9.60
+0.15 (1.64%)
At close: Jun 25, 2026
AKRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 9.05 | 9.60 | 9.05 | 9.60 | 9.60 | 1.64% | 690 |
| Jun 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.64% | 1,000 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.32% | 330 |
| Jun 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.18% | 260 |
| Jun 17, 2026 | 8.99 | 10.10 | 8.99 | 10.10 | 10.10 | 14.64% | 800 |
| Jun 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -9.08% | 500 |
| Jun 1, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - | 300 |
| May 28, 2026 | 8.84 | 9.69 | 8.84 | 9.69 | 9.69 | 2.00% | 660 |
| May 8, 2026 | 9.17 | 9.50 | 8.62 | 9.50 | 9.50 | 5.56% | 5,028 |
| May 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.64% | 10,015 |
| May 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -5.88% | 380 |
| May 4, 2026 | 10.01 | 10.01 | 9.92 | 9.92 | 9.92 | 10.26% | 2,600 |
| Apr 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.21% | 5,015 |
| Apr 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.90% | 2,000 |
| Apr 22, 2026 | 11.95 | 11.95 | 10.49 | 10.49 | 9.17 | -9.21% | 550 |
| Apr 21, 2026 | 11.00 | 11.55 | 11.00 | 11.55 | 10.10 | 6.16% | 1,030 |
| Apr 20, 2026 | 10.84 | 10.88 | 10.50 | 10.88 | 9.51 | 18.91% | 850 |
| Apr 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.00 | -1.29% | 500 |
| Apr 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.11 | - | 500 |
| Apr 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 8.11 | -6.93% | 5,150 |
| Apr 2, 2026 | 9.86 | 9.96 | 9.86 | 9.96 | 8.71 | 0.30% | 416 |
| Apr 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 8.68 | -1.88% | 200 |
| Mar 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 8.85 | 7.98% | 435 |
| Mar 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 8.20 | -4.17% | 522 |
| Mar 27, 2026 | 9.25 | 9.78 | 9.25 | 9.78 | 8.55 | 4.71% | 365 |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.17 | 1.74% | 150 |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.03 | 34.11% | 150 |
| Jan 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 5.99 | 14.08% | 137 |