AKRYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	9.19	9.19	9.19	9.19	9.19	-2.21%	571
Aug 19, 2026	9.40	9.40	9.40	9.40	9.40	-0.84%	100
Aug 17, 2026	9.47	9.48	9.47	9.48	9.48	0.32%	317
Aug 14, 2026	9.16	9.45	9.16	9.45	9.45	2.67%	4,400
Jul 1, 2026	9.20	9.20	9.20	9.20	9.20	-5.79%	2,500
Jun 29, 2026	8.87	9.77	8.87	9.77	9.77	1.77%	750
Jun 25, 2026	9.05	9.60	9.05	9.60	9.60	1.64%	690
Jun 24, 2026	9.45	9.45	9.45	9.45	9.45	-5.64%	1,000
Jun 23, 2026	10.01	10.01	10.01	10.01	10.01	1.32%	330
Jun 22, 2026	9.88	9.88	9.88	9.88	9.88	-2.18%	260
Jun 17, 2026	8.99	10.10	8.99	10.10	10.10	14.64%	800
Jun 12, 2026	8.81	8.81	8.81	8.81	8.81	-9.08%	500
Jun 1, 2026	9.69	9.69	9.69	9.69	9.69	-	300
May 28, 2026	8.84	9.69	8.84	9.69	9.69	2.00%	660
May 8, 2026	9.17	9.50	8.62	9.50	9.50	5.56%	5,028
May 7, 2026	9.00	9.00	9.00	9.00	9.00	-3.64%	10,015
May 6, 2026	9.34	9.34	9.34	9.34	9.34	-5.88%	380
May 4, 2026	10.01	10.01	9.92	9.92	9.92	10.26%	2,600
Apr 29, 2026	9.00	9.00	9.00	9.00	9.00	3.21%	5,015
Apr 27, 2026	8.72	8.72	8.72	8.72	8.72	-4.90%	2,000
Apr 22, 2026	11.95	11.95	10.49	10.49	9.17	-9.21%	550
Apr 21, 2026	11.00	11.55	11.00	11.55	10.10	6.16%	1,030
Apr 20, 2026	10.84	10.88	10.50	10.88	9.51	18.91%	850
Apr 17, 2026	9.15	9.15	9.15	9.15	8.00	-1.29%	500
Apr 10, 2026	9.27	9.27	9.27	9.27	8.11	-	500
Apr 7, 2026	9.27	9.27	9.27	9.27	8.11	-6.93%	5,150
Apr 2, 2026	9.86	9.96	9.86	9.96	8.71	0.30%	416
Apr 1, 2026	9.93	9.93	9.93	9.93	8.68	-1.88%	200
Mar 31, 2026	10.12	10.12	10.12	10.12	8.85	7.98%	435
Mar 30, 2026	9.37	9.37	9.37	9.37	8.20	-4.17%	522
Mar 27, 2026	9.25	9.78	9.25	9.78	8.55	4.71%	365
Mar 26, 2026	9.34	9.34	9.34	9.34	8.17	1.74%	150