AKITA Drilling Ltd. (AKTAF)
OTCMKTS · Delayed Price · Currency is USD
1.580
+0.050 (3.27%)
Feb 12, 2026, 9:32 AM EST
AKITA Drilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | -0.64% | 4,900 |
| Feb 10, 2026 | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.32% | 2,225 |
| Feb 9, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | - | 1,423 |
| Feb 6, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 4.33% | 1,650 |
| Feb 5, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -3.72% | 4,000 |
| Feb 4, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 1.37% | 2,000 |
| Feb 3, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.59% | 1,200 |
| Feb 2, 2026 | 1.52 | 1.55 | 1.49 | 1.53 | 1.53 | 0.53% | 6,100 |
| Jan 30, 2026 | 1.56 | 1.57 | 1.49 | 1.52 | 1.52 | -3.49% | 12,525 |
| Jan 29, 2026 | 1.58 | 1.58 | 1.53 | 1.58 | 1.58 | 0.77% | 4,891 |
| Jan 28, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -0.45% | 4,100 |
| Jan 27, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 3.63% | 37,484 |
| Jan 26, 2026 | 1.48 | 1.53 | 1.46 | 1.52 | 1.52 | 1.68% | 114,954 |
| Jan 23, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 60,100 |
| Jan 22, 2026 | 1.43 | 1.48 | 1.40 | 1.46 | 1.46 | -1.35% | 13,250 |
| Jan 21, 2026 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | - | 26,400 |
| Jan 20, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | 4.23% | 14,500 |
| Jan 16, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | - | 2,100 |
| Jan 14, 2026 | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 4,000 |
| Jan 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1,000 |
| Jan 12, 2026 | 1.46 | 1.46 | 1.40 | 1.43 | 1.43 | -2.05% | 2,000 |
| Jan 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 350 |
| Jan 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.58% | 120 |
| Jan 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 100 |
| Jan 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 1,575 |
| Dec 31, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 6.43% | 1,600 |
| Dec 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 800 |
| Dec 24, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.35% | 10,100 |
| Dec 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | 11,300 |
| Dec 22, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.83% | 18,300 |
| Dec 15, 2025 | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | 0.83% | 5,225 |
| Dec 12, 2025 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | -4.64% | 1,737 |
| Dec 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 1,600 |
| Dec 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 25,629 |
| Dec 9, 2025 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 28,124 |
| Dec 8, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | 1.35% | 33,541 |
| Dec 5, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 4.23% | 11,897 |
| Dec 4, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.16% | 15,211 |
| Dec 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.73% | 1,000 |
| Dec 2, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.15% | 8,500 |
| Dec 1, 2025 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | -2.61% | 46,350 |
| Nov 28, 2025 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 5.76% | 3,000 |
| Nov 25, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -2.18% | 3,000 |
| Nov 24, 2025 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 1.37% | 6,200 |
| Nov 21, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 3.79% | 2,900 |
| Nov 20, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.44% | 1,800 |
| Nov 19, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.48% | 16,143 |
| Nov 18, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -4.46% | 6,360 |
| Nov 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 412 |
| Nov 12, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 3.85% | 1,100 |