AKITA Drilling Ltd. (AKTAF)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.010 (0.63%)
Jul 25, 2025, 3:59 PM EDT

AKITA Drilling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.571.601.551.601.600.63%4,100
Jul 24, 20251.611.611.591.591.59-0.63%840
Jul 23, 20251.601.601.601.601.60--
Jul 22, 20251.621.621.571.601.60-6.98%6,437
Jul 21, 20251.721.721.721.721.72-11
Jul 18, 20251.721.721.721.721.72--
Jul 17, 20251.731.731.721.721.720.58%3,100
Jul 16, 20251.721.731.711.711.712.95%16,450
Jul 15, 20251.661.661.661.661.66-1.13%500
Jul 14, 20251.681.681.681.681.68--
Jul 11, 20251.681.681.681.681.681.82%24,401
Jul 10, 20251.661.661.641.651.65-0.60%5,100
Jul 9, 20251.661.661.661.661.66-324
Jul 8, 20251.721.721.661.661.66-4.60%7,310
Jul 7, 20251.781.781.691.741.74-0.57%9,450
Jul 3, 20251.781.781.751.751.75-1.69%3,448
Jul 2, 20251.781.781.781.781.78-0.61%10,291
Jul 1, 20251.791.791.791.791.79-63
Jun 30, 20251.701.791.701.791.791.76%34,080
Jun 27, 20251.761.761.761.761.76--
Jun 26, 20251.661.761.661.761.763.53%4,550
Jun 25, 20251.671.721.671.701.703.03%29,206
Jun 24, 20251.531.661.531.651.65-2.83%11,547
Jun 23, 20251.641.751.641.701.701.07%50,731
Jun 20, 20251.681.681.681.681.68-2.33%100
Jun 18, 20251.751.771.651.721.72-1.71%8,400
Jun 17, 20251.751.751.751.751.75-600
Jun 16, 20251.711.771.711.751.755.42%20,900
Jun 13, 20251.671.671.661.661.661.84%3,626
Jun 12, 20251.601.631.581.631.632.45%55,500
Jun 11, 20251.591.591.591.591.59-0.56%500
Jun 10, 20251.601.601.601.601.60--
Jun 9, 20251.571.601.571.601.601.72%600
Jun 6, 20251.581.581.571.571.572.81%3,425
Jun 5, 20251.561.561.531.531.53-1.92%55,050
Jun 4, 20251.561.561.541.561.562.63%5,299
Jun 3, 20251.521.551.521.521.52-1.94%23,661
Jun 2, 20251.551.551.551.551.552.65%3,600
May 30, 20251.531.531.511.511.511.07%8,850
May 29, 20251.511.511.491.491.493.68%7,600
May 28, 20251.421.471.421.441.443.52%140,900
May 27, 20251.381.401.381.391.39-1.83%13,800
May 23, 20251.401.431.401.421.424.26%10,300
May 22, 20251.451.451.341.361.36-3.61%13,100
May 21, 20251.401.431.401.411.412.99%6,231
May 20, 20251.351.381.351.371.375.38%66,081
May 19, 20251.301.301.301.301.30--
May 16, 20251.301.301.301.301.300.78%199
May 15, 20251.261.351.261.291.291.57%109,049
May 14, 20251.271.271.271.271.271.60%500