AKITA Drilling Ltd. (AKTAF)
OTCMKTS · Delayed Price · Currency is USD
1.750
-0.030 (-1.69%)
Jul 3, 2025, 12:41 PM EDT

AKITA Drilling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20251.781.781.751.751.75-1.69%3,448
Jul 2, 20251.781.781.781.781.78-0.61%10,291
Jul 1, 20251.791.791.791.791.79-63
Jun 30, 20251.701.791.701.791.791.76%34,080
Jun 27, 20251.761.761.761.761.76--
Jun 26, 20251.661.761.661.761.763.53%4,550
Jun 25, 20251.671.721.671.701.703.03%29,206
Jun 24, 20251.531.661.531.651.65-2.83%11,547
Jun 23, 20251.641.751.641.701.701.07%50,731
Jun 20, 20251.681.681.681.681.68-2.33%100
Jun 18, 20251.751.771.651.721.72-1.71%8,400
Jun 17, 20251.751.751.751.751.75-600
Jun 16, 20251.711.771.711.751.755.42%20,900
Jun 13, 20251.671.671.661.661.661.84%3,626
Jun 12, 20251.601.631.581.631.632.45%55,500
Jun 11, 20251.591.591.591.591.59-0.56%500
Jun 10, 20251.601.601.601.601.60--
Jun 9, 20251.571.601.571.601.601.72%600
Jun 6, 20251.581.581.571.571.572.81%3,425
Jun 5, 20251.561.561.531.531.53-1.92%55,050
Jun 4, 20251.561.561.541.561.562.63%5,299
Jun 3, 20251.521.551.521.521.52-1.94%23,661
Jun 2, 20251.551.551.551.551.552.65%3,600
May 30, 20251.531.531.511.511.511.07%8,850
May 29, 20251.511.511.491.491.493.68%7,600
May 28, 20251.421.471.421.441.443.52%140,900
May 27, 20251.381.401.381.391.39-1.83%13,800
May 23, 20251.401.431.401.421.424.26%10,300
May 22, 20251.451.451.341.361.36-3.61%13,100
May 21, 20251.401.431.401.411.412.99%6,231
May 20, 20251.351.381.351.371.375.38%66,081
May 19, 20251.301.301.301.301.30--
May 16, 20251.301.301.301.301.300.78%199
May 15, 20251.261.351.261.291.291.57%109,049
May 14, 20251.271.271.271.271.271.60%500
May 13, 20251.251.251.251.251.25-0.79%368
May 12, 20251.261.261.261.261.26--
May 9, 20251.261.261.261.261.261.61%2,139
May 8, 20251.241.261.241.241.24-0.08%10,000
May 7, 20251.251.251.211.241.244.29%25,100
May 6, 20251.191.201.191.191.190.85%17,896
May 5, 20251.181.181.181.181.18--
May 2, 20251.191.191.181.181.18-0.84%2,495
May 1, 20251.191.191.191.191.19--
Apr 30, 20251.191.191.191.191.19-0.83%3,075
Apr 29, 20251.201.201.201.201.20-19,900
Apr 28, 20251.201.201.201.201.20-0.83%200
Apr 25, 20251.241.251.211.211.21-0.82%8,100
Apr 24, 20251.221.221.221.221.22--
Apr 23, 20251.231.251.221.221.220.41%29,700