AKITA Drilling Ltd. (AKTAF)
OTCMKTS · Delayed Price · Currency is USD
1.180
-0.010 (-0.84%)
May 2, 2025, 12:11 PM EDT

AKITA Drilling Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20251.191.191.181.181.18-0.84%2,495
May 1, 20251.191.191.191.191.19--
Apr 30, 20251.191.191.191.191.19-0.83%3,075
Apr 29, 20251.201.201.201.201.20-19,900
Apr 28, 20251.201.201.201.201.20-0.83%200
Apr 25, 20251.241.251.211.211.21-0.82%8,100
Apr 24, 20251.221.221.221.221.22--
Apr 23, 20251.231.251.221.221.220.41%29,700
Apr 22, 20251.221.221.221.221.22--
Apr 21, 20251.231.231.221.221.22-0.82%1,499
Apr 17, 20251.221.231.221.231.23-0.41%6,400
Apr 16, 20251.241.241.221.231.23-4,900
Apr 15, 20251.221.251.211.231.231.65%8,700
Apr 14, 20251.201.221.201.211.21-0.82%12,500
Apr 11, 20251.221.221.221.221.22--
Apr 10, 20251.181.221.181.221.22-1.61%4,500
Apr 9, 20251.071.241.071.241.245.98%15,572
Apr 8, 20251.181.181.151.171.17-7.51%46,800
Apr 7, 20251.271.271.271.271.27--
Apr 4, 20251.251.271.251.271.27-3.95%2,750
Apr 3, 20251.351.351.321.321.32-0.23%15,430
Apr 2, 20251.321.321.321.321.32-0.75%200
Apr 1, 20251.331.331.331.331.33--
Mar 31, 20251.321.341.321.331.333.10%16,200
Mar 28, 20251.321.341.291.291.29-3.01%12,400
Mar 27, 20251.341.351.331.331.33-0.75%23,500
Mar 26, 20251.331.361.331.341.34-0.74%24,200
Mar 25, 20251.361.361.351.351.350.75%50,400
Mar 24, 20251.371.401.291.341.340.75%53,302
Mar 21, 20251.341.361.321.331.33-1.48%116,240
Mar 20, 20251.321.351.311.351.354.65%31,750
Mar 19, 20251.261.301.261.291.297.05%47,560
Mar 18, 20251.211.211.211.211.21--
Mar 17, 20251.161.211.151.211.218.56%40,270
Mar 14, 20251.111.111.101.111.110.45%19,600
Mar 13, 20251.121.131.101.111.11-0.54%43,001
Mar 12, 20251.071.111.071.111.112.87%3,574
Mar 11, 20251.021.101.021.081.087.46%19,530
Mar 10, 20251.041.051.011.011.01-6.07%3,300
Mar 7, 20251.071.071.071.071.07-1,100
Mar 6, 20251.011.071.001.071.074.90%9,300
Mar 5, 20250.991.040.991.021.02-1.92%2,300
Mar 4, 20251.031.041.031.041.040.68%2,500
Mar 3, 20251.061.091.001.031.03-4.09%28,650
Feb 28, 20251.091.101.041.081.08-4.77%25,950
Feb 27, 20251.131.131.131.131.13-1.91%1,100
Feb 26, 20251.151.151.151.151.15-1.20%890
Feb 25, 20251.171.171.171.171.170.60%1,100
Feb 24, 20251.131.171.131.161.16-1.36%3,280
Feb 21, 20251.181.181.181.181.18-4.47%1,100