AKTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.51	2.82	2.51	2.71	2.71	3.83%	51,976
Mar 26, 2026	2.80	2.81	2.59	2.61	2.61	-4.04%	135,835
Mar 25, 2026	2.67	2.73	2.55	2.72	2.72	0.37%	33,440
Mar 24, 2026	2.61	2.72	2.61	2.71	2.71	6.27%	22,416
Mar 23, 2026	2.55	2.58	2.48	2.55	2.55	-0.78%	47,867
Mar 20, 2026	2.54	2.57	2.49	2.57	2.57	-0.77%	43,509
Mar 19, 2026	2.52	2.59	2.44	2.59	2.59	2.21%	60,017
Mar 18, 2026	2.50	2.60	2.49	2.53	2.53	3.18%	53,718
Mar 17, 2026	2.43	2.46	2.41	2.46	2.46	4.42%	8,082
Mar 16, 2026	2.50	2.50	2.27	2.35	2.35	-0.34%	13,785
Mar 13, 2026	2.41	2.41	2.36	2.36	2.36	-1.46%	39,753
Mar 12, 2026	2.30	2.51	2.28	2.40	2.40	2.57%	24,001
Mar 11, 2026	2.32	2.35	2.30	2.34	2.34	1.08%	7,128
Mar 10, 2026	2.37	2.42	2.30	2.31	2.31	-1.28%	12,681
Mar 9, 2026	2.42	2.45	2.33	2.34	2.34	-0.76%	142,247
Mar 6, 2026	2.39	2.41	2.31	2.36	2.36	-0.55%	49,542
Mar 5, 2026	2.29	2.37	2.26	2.37	2.37	4.45%	84,825
Mar 4, 2026	2.24	2.34	2.12	2.27	2.27	4.13%	372,172
Mar 3, 2026	1.85	2.50	1.78	2.18	2.18	19.78%	415,284
Mar 2, 2026	1.80	1.85	1.80	1.82	1.82	3.41%	23,650
Feb 27, 2026	1.75	1.77	1.75	1.76	1.76	-	2,601
Feb 26, 2026	1.71	1.77	1.71	1.76	1.76	3.53%	1,700
Feb 25, 2026	1.64	1.73	1.64	1.70	1.70	1.80%	21,340
Feb 24, 2026	1.64	1.67	1.64	1.67	1.67	3.28%	4,700
Feb 23, 2026	1.60	1.63	1.60	1.62	1.62	1.06%	38,110
Feb 20, 2026	1.59	1.61	1.57	1.60	1.60	-	21,450
Feb 19, 2026	1.60	1.62	1.60	1.60	1.60	3.16%	19,110
Feb 18, 2026	1.62	1.63	1.54	1.55	1.55	-4.26%	52,610
Feb 17, 2026	1.61	1.63	1.55	1.62	1.62	-0.86%	29,883
Feb 13, 2026	1.57	1.63	1.57	1.63	1.63	5.42%	4,000
Feb 11, 2026	1.53	1.56	1.51	1.55	1.55	-0.64%	4,900
Feb 10, 2026	1.58	1.58	1.54	1.56	1.56	-0.32%	2,225
Feb 9, 2026	1.55	1.57	1.55	1.57	1.57	-	1,423
Feb 6, 2026	1.54	1.57	1.54	1.57	1.57	4.33%	1,650
Feb 5, 2026	1.53	1.53	1.50	1.50	1.50	-3.72%	4,000
Feb 4, 2026	1.52	1.56	1.52	1.56	1.56	1.37%	2,000
Feb 3, 2026	1.55	1.55	1.54	1.54	1.54	0.59%	1,200
Feb 2, 2026	1.52	1.55	1.49	1.53	1.53	0.53%	6,100
Jan 30, 2026	1.56	1.57	1.49	1.52	1.52	-3.49%	12,525
Jan 29, 2026	1.58	1.58	1.53	1.58	1.58	0.77%	4,891
Jan 28, 2026	1.60	1.60	1.56	1.56	1.56	-0.45%	4,100
Jan 27, 2026	1.53	1.57	1.53	1.57	1.57	3.63%	37,484
Jan 26, 2026	1.48	1.53	1.46	1.52	1.52	1.68%	114,954
Jan 23, 2026	1.46	1.50	1.46	1.49	1.49	2.05%	60,100
Jan 22, 2026	1.43	1.48	1.40	1.46	1.46	-1.35%	13,250
Jan 21, 2026	1.49	1.50	1.47	1.48	1.48	-	26,400
Jan 20, 2026	1.45	1.49	1.45	1.48	1.48	4.23%	14,500
Jan 16, 2026	1.42	1.43	1.42	1.42	1.42	-	2,100
Jan 14, 2026	1.42	1.42	1.38	1.42	1.42	-0.70%	4,000
Jan 13, 2026	1.43	1.43	1.43	1.43	1.43	-	1,000