AKTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.55	2.65	2.55	2.62	2.62	-1.13%	24,386
Sep 24, 2026	2.66	2.68	2.58	2.65	2.65	1.53%	16,270
Sep 23, 2026	2.64	2.73	2.61	2.61	2.61	-1.88%	4,991
Sep 22, 2026	2.64	2.66	2.64	2.66	2.66	-1.48%	2,769
Sep 21, 2026	2.85	2.85	2.70	2.70	2.70	-3.91%	6,809
Sep 18, 2026	2.76	2.81	2.76	2.81	2.81	3.31%	10,858
Sep 17, 2026	2.80	2.84	2.71	2.72	2.72	-1.40%	12,280
Sep 16, 2026	2.71	2.83	2.70	2.76	2.76	-1.48%	7,336
Sep 15, 2026	2.73	2.80	2.73	2.80	2.80	2.04%	25,261
Sep 14, 2026	2.81	2.83	2.74	2.74	2.74	-2.00%	39,228
Sep 11, 2026	2.86	2.86	2.80	2.80	2.80	-2.78%	33,830
Sep 10, 2026	2.93	2.93	2.82	2.88	2.88	-1.77%	42,105
Sep 9, 2026	2.99	2.99	2.90	2.93	2.93	0.07%	60,241
Sep 8, 2026	2.85	2.96	2.85	2.93	2.93	4.83%	31,914
Sep 4, 2026	2.79	2.82	2.76	2.80	2.80	-0.18%	24,843
Sep 3, 2026	2.80	2.84	2.80	2.80	2.80	-1.20%	10,828
Sep 2, 2026	2.83	2.86	2.76	2.83	2.83	-1.25%	14,417
Sep 1, 2026	2.85	2.89	2.83	2.87	2.87	5.90%	16,176
Aug 31, 2026	2.90	2.90	2.71	2.71	2.71	-3.21%	11,311
Aug 28, 2026	2.88	2.88	2.80	2.80	2.80	-3.45%	11,070
Aug 27, 2026	2.88	2.92	2.80	2.90	2.90	3.57%	20,403
Aug 26, 2026	2.90	2.90	2.80	2.80	2.80	-0.53%	3,649
Aug 25, 2026	2.84	2.89	2.79	2.82	2.82	-2.93%	11,218
Aug 24, 2026	2.85	2.96	2.85	2.90	2.90	-2.16%	2,302
Aug 21, 2026	3.00	3.00	2.94	2.96	2.96	2.21%	12,729
Aug 20, 2026	2.84	2.91	2.84	2.90	2.90	0.55%	36,908
Aug 19, 2026	2.95	3.00	2.85	2.88	2.88	0.35%	32,943
Aug 18, 2026	2.85	2.91	2.82	2.87	2.87	-1.24%	4,485
Aug 17, 2026	2.99	2.99	2.86	2.91	2.91	-2.18%	10,488
Aug 14, 2026	2.98	2.98	2.93	2.98	2.98	1.54%	9,753
Aug 13, 2026	2.90	2.97	2.83	2.93	2.93	2.81%	36,383
Aug 12, 2026	2.73	2.86	2.70	2.85	2.85	6.15%	59,213
Aug 11, 2026	2.55	2.69	2.55	2.69	2.69	5.29%	44,541
Aug 10, 2026	2.50	2.61	2.50	2.55	2.55	3.08%	77,012
Aug 7, 2026	2.45	2.50	2.45	2.47	2.47	0.15%	11,556
Aug 6, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	9,610
Aug 5, 2026	2.47	2.55	2.46	2.50	2.50	-3.67%	9,529
Aug 4, 2026	2.48	2.67	2.48	2.60	2.60	3.60%	10,842
Aug 3, 2026	2.51	2.52	2.51	2.51	2.51	-0.07%	2,027
Jul 31, 2026	2.50	2.54	2.49	2.51	2.51	-0.45%	11,204
Jul 30, 2026	2.54	2.55	2.49	2.52	2.52	0.72%	14,346
Jul 29, 2026	2.47	2.54	2.47	2.50	2.50	1.21%	9,315
Jul 28, 2026	2.53	2.53	2.46	2.47	2.47	-0.27%	23,322
Jul 27, 2026	2.65	2.65	2.46	2.48	2.48	-2.79%	22,783
Jul 24, 2026	2.64	2.64	2.52	2.55	2.55	0.16%	18,631
Jul 23, 2026	2.65	2.66	2.53	2.54	2.54	-4.00%	53,555
Jul 22, 2026	2.56	2.66	2.56	2.65	2.65	1.09%	18,049
Jul 21, 2026	2.80	2.80	2.56	2.62	2.62	3.99%	50,211
Jul 20, 2026	2.68	2.68	2.51	2.52	2.52	-4.60%	64,476
Jul 17, 2026	2.65	2.76	2.54	2.64	2.64	3.62%	5,763