AKTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.05	2.61	2.05	2.38	2.38	-3.37%	12,049
Nov 6, 2026	2.41	2.47	2.34	2.46	2.46	1.65%	8,661
Nov 5, 2026	2.51	2.59	2.00	2.42	2.42	-4.42%	31,412
Nov 4, 2026	2.61	2.61	2.42	2.53	2.53	-2.99%	16,804
Nov 3, 2026	2.62	2.68	2.60	2.61	2.61	0.38%	11,052
Nov 2, 2026	2.75	2.75	2.57	2.60	2.60	-4.76%	14,322
Oct 30, 2026	2.76	2.76	2.73	2.73	2.73	-1.37%	32,972
Oct 29, 2026	3.06	3.06	2.75	2.77	2.77	-1.14%	8,042
Oct 28, 2026	2.64	2.89	2.64	2.80	2.80	3.26%	25,446
Oct 27, 2026	2.73	2.73	2.71	2.71	2.71	0.06%	1,027
Oct 26, 2026	2.61	2.71	2.61	2.71	2.71	1.50%	8,251
Oct 23, 2026	2.69	2.70	2.65	2.67	2.67	-1.11%	52,247
Oct 22, 2026	2.73	2.73	2.62	2.70	2.70	-	38,790
Oct 21, 2026	2.66	2.70	2.65	2.70	2.70	1.56%	26,791
Oct 20, 2026	2.60	2.66	2.60	2.66	2.66	2.25%	5,773
Oct 19, 2026	2.57	2.61	2.57	2.60	2.60	-0.38%	23,208
Oct 16, 2026	2.57	2.62	2.57	2.61	2.61	1.64%	12,721
Oct 15, 2026	2.58	2.58	2.55	2.57	2.57	-0.47%	3,222
Oct 14, 2026	2.58	2.61	2.56	2.58	2.58	-1.99%	4,380
Oct 13, 2026	2.20	2.67	2.20	2.63	2.63	2.23%	20,627
Oct 12, 2026	2.70	2.70	2.55	2.58	2.58	-0.96%	8,380
Oct 9, 2026	2.66	2.67	2.57	2.60	2.60	-2.62%	70,394
Oct 8, 2026	2.65	2.67	2.58	2.67	2.67	3.71%	22,583
Oct 7, 2026	2.64	2.64	2.58	2.58	2.57	-2.11%	31,857
Oct 6, 2026	2.57	2.63	2.56	2.63	2.63	0.77%	37,046
Oct 5, 2026	2.60	2.61	2.55	2.61	2.61	0.46%	2,987
Oct 2, 2026	2.60	2.60	2.55	2.60	2.60	-0.84%	10,326
Oct 1, 2026	2.55	2.62	2.55	2.62	2.62	-0.38%	13,075
Sep 30, 2026	2.62	2.64	2.62	2.63	2.63	1.43%	4,070
Sep 29, 2026	2.61	2.61	2.58	2.59	2.59	-0.27%	14,991
Sep 28, 2026	2.66	2.66	2.60	2.60	2.60	-0.76%	19,504
Sep 25, 2026	2.55	2.65	2.55	2.62	2.62	-1.13%	24,386
Sep 24, 2026	2.66	2.68	2.58	2.65	2.65	1.53%	16,270
Sep 23, 2026	2.64	2.73	2.61	2.61	2.61	-1.88%	4,991
Sep 22, 2026	2.64	2.66	2.64	2.66	2.66	-1.48%	2,769
Sep 21, 2026	2.85	2.85	2.70	2.70	2.70	-3.91%	6,809
Sep 18, 2026	2.76	2.81	2.76	2.81	2.81	3.31%	10,858
Sep 17, 2026	2.80	2.84	2.71	2.72	2.72	-1.40%	12,280
Sep 16, 2026	2.71	2.83	2.70	2.76	2.76	-1.48%	7,336
Sep 15, 2026	2.73	2.80	2.73	2.80	2.80	2.04%	25,261
Sep 14, 2026	2.81	2.83	2.74	2.74	2.74	-2.00%	39,228
Sep 11, 2026	2.86	2.86	2.80	2.80	2.80	-2.78%	33,830
Sep 10, 2026	2.93	2.93	2.82	2.88	2.88	-1.77%	42,105
Sep 9, 2026	2.99	2.99	2.90	2.93	2.93	0.07%	60,241
Sep 8, 2026	2.85	2.96	2.85	2.93	2.93	4.83%	31,914
Sep 4, 2026	2.79	2.82	2.76	2.80	2.80	-0.18%	24,843
Sep 3, 2026	2.80	2.84	2.80	2.80	2.80	-1.20%	10,828
Sep 2, 2026	2.83	2.86	2.76	2.83	2.83	-1.25%	14,417
Sep 1, 2026	2.85	2.89	2.83	2.87	2.87	5.90%	16,176
Aug 31, 2026	2.90	2.90	2.71	2.71	2.71	-3.21%	11,311