AKTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.22	3.22	3.05	3.05	3.05	-1.29%	22,565
Jun 2, 2026	3.05	3.20	3.05	3.09	3.09	2.11%	64,060
Jun 1, 2026	3.05	3.18	2.92	3.03	3.03	0.53%	18,085
May 29, 2026	3.05	3.09	2.95	3.01	3.01	-2.90%	42,835
May 28, 2026	3.07	3.29	3.07	3.10	3.10	-0.32%	22,390
May 27, 2026	3.25	3.25	3.11	3.11	3.11	-2.63%	28,007
May 26, 2026	3.30	3.30	3.14	3.19	3.19	-4.51%	77,906
May 22, 2026	3.44	3.50	3.30	3.35	3.35	-0.45%	73,110
May 21, 2026	3.40	3.48	3.32	3.36	3.36	-	56,435
May 20, 2026	3.59	3.61	3.33	3.36	3.36	-6.82%	78,239
May 19, 2026	3.66	3.70	3.60	3.61	3.61	-3.46%	98,934
May 18, 2026	3.57	5.85	3.57	3.74	3.74	6.41%	94,182
May 15, 2026	3.31	3.51	3.25	3.51	3.51	7.34%	28,616
May 14, 2026	3.11	3.30	3.11	3.27	3.27	0.93%	11,345
May 13, 2026	3.36	3.36	3.24	3.24	3.24	-4.71%	28,629
May 12, 2026	3.43	3.43	3.36	3.40	3.40	2.10%	44,811
May 11, 2026	3.41	3.43	3.26	3.33	3.33	2.46%	58,127
May 8, 2026	3.22	3.28	3.21	3.25	3.25	0.88%	22,232
May 7, 2026	3.36	3.36	3.17	3.22	3.22	-4.68%	68,299
May 6, 2026	3.55	3.55	3.06	3.38	3.38	-2.31%	139,284
May 5, 2026	3.35	3.46	3.28	3.46	3.46	2.37%	22,587
May 4, 2026	3.30	3.70	3.22	3.38	3.38	3.11%	85,112
May 1, 2026	3.20	3.29	3.17	3.28	3.28	3.74%	107,965
Apr 30, 2026	3.19	3.22	3.11	3.16	3.16	-0.90%	29,298
Apr 29, 2026	2.98	3.33	2.98	3.19	3.19	8.74%	125,985
Apr 28, 2026	2.95	2.96	2.87	2.93	2.93	-2.57%	40,005
Apr 27, 2026	2.92	3.11	2.88	3.01	3.01	5.17%	87,533
Apr 24, 2026	2.74	2.86	2.71	2.86	2.86	3.83%	35,377
Apr 23, 2026	2.72	2.77	2.72	2.76	2.76	2.09%	49,675
Apr 22, 2026	2.60	2.74	2.57	2.70	2.70	5.00%	102,086
Apr 21, 2026	2.50	2.59	2.45	2.57	2.57	3.27%	59,576
Apr 20, 2026	2.58	2.58	2.49	2.49	2.49	0.40%	32,054
Apr 17, 2026	2.60	2.60	2.43	2.48	2.48	-6.76%	87,261
Apr 16, 2026	2.74	2.74	2.64	2.66	2.66	-0.38%	35,317
Apr 15, 2026	2.73	2.78	2.67	2.67	2.67	-2.34%	16,859
Apr 14, 2026	2.88	2.94	2.73	2.73	2.73	-4.20%	53,655
Apr 13, 2026	2.87	2.99	2.83	2.85	2.85	1.44%	115,646
Apr 10, 2026	2.84	2.84	2.81	2.81	2.81	0.84%	20,647
Apr 9, 2026	2.84	2.93	2.79	2.79	2.79	-0.99%	46,703
Apr 8, 2026	2.40	2.82	2.40	2.82	2.82	-0.30%	48,830
Apr 7, 2026	2.75	2.84	2.75	2.83	2.83	2.41%	77,882
Apr 6, 2026	2.71	2.80	2.63	2.76	2.76	2.22%	92,218
Apr 2, 2026	2.87	2.87	2.54	2.70	2.70	8.43%	28,122
Apr 1, 2026	2.66	2.66	2.47	2.49	2.49	-8.25%	57,126
Mar 31, 2026	2.93	2.94	2.63	2.71	2.71	0.52%	35,621
Mar 30, 2026	2.71	2.82	2.70	2.70	2.70	-0.37%	29,017
Mar 27, 2026	2.51	2.82	2.51	2.71	2.71	3.83%	51,976
Mar 26, 2026	2.80	2.81	2.59	2.61	2.61	-4.04%	135,835
Mar 25, 2026	2.67	2.73	2.55	2.72	2.72	0.37%	33,440
Mar 24, 2026	2.61	2.72	2.61	2.71	2.71	6.27%	22,416