AKTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.57	2.67	2.57	2.67	-	4.71%	266
Aug 10, 2026	2.50	2.61	2.50	2.55	2.55	3.08%	77,012
Aug 7, 2026	2.45	2.50	2.45	2.47	2.47	0.15%	11,556
Aug 6, 2026	2.50	2.50	2.47	2.47	2.47	-1.20%	9,610
Aug 5, 2026	2.47	2.55	2.46	2.50	2.50	-3.67%	9,529
Aug 4, 2026	2.48	2.67	2.48	2.60	2.60	3.60%	10,842
Aug 3, 2026	2.51	2.52	2.51	2.51	2.51	-0.07%	2,027
Jul 31, 2026	2.50	2.54	2.49	2.51	2.51	-0.45%	11,204
Jul 30, 2026	2.54	2.55	2.49	2.52	2.52	0.72%	14,346
Jul 29, 2026	2.47	2.54	2.47	2.50	2.50	1.21%	9,315
Jul 28, 2026	2.53	2.53	2.46	2.47	2.47	-0.27%	23,322
Jul 27, 2026	2.65	2.65	2.46	2.48	2.48	-2.79%	22,783
Jul 24, 2026	2.64	2.64	2.52	2.55	2.55	0.16%	18,631
Jul 23, 2026	2.65	2.66	2.53	2.54	2.54	-4.00%	53,555
Jul 22, 2026	2.56	2.66	2.56	2.65	2.65	1.09%	18,049
Jul 21, 2026	2.80	2.80	2.56	2.62	2.62	3.99%	50,211
Jul 20, 2026	2.68	2.68	2.51	2.52	2.52	-4.60%	64,476
Jul 17, 2026	2.65	2.76	2.54	2.64	2.64	3.62%	5,763
Jul 16, 2026	2.55	2.60	2.55	2.55	2.55	-2.30%	4,601
Jul 15, 2026	2.50	2.61	2.47	2.61	2.61	1.95%	15,528
Jul 14, 2026	2.49	2.56	2.48	2.56	2.56	4.49%	2,379
Jul 9, 2026	2.45	2.45	2.45	2.45	2.45	8.89%	1,733
Jul 7, 2026	2.50	3.05	2.25	2.25	2.25	-10.00%	18,932
Jul 6, 2026	2.51	2.51	2.50	2.50	2.50	-0.40%	1,292
Jul 2, 2026	2.50	2.57	2.44	2.51	2.51	-1.57%	16,650
Jul 1, 2026	2.56	2.57	2.55	2.55	2.55	2.00%	30,510
Jun 30, 2026	2.41	2.53	2.41	2.50	2.50	2.88%	12,698
Jun 29, 2026	2.43	2.46	2.43	2.43	2.43	-0.82%	11,740
Jun 26, 2026	2.55	2.55	2.39	2.45	2.45	-0.08%	18,473
Jun 25, 2026	2.42	2.48	2.41	2.45	2.45	1.74%	24,031
Jun 24, 2026	2.38	2.43	2.38	2.41	2.41	-2.63%	30,423
Jun 23, 2026	2.11	2.50	2.11	2.48	2.48	-3.32%	9,700
Jun 22, 2026	2.53	2.56	2.51	2.56	2.56	-	3,755
Jun 18, 2026	2.72	2.74	2.50	2.56	2.56	-2.66%	23,131
Jun 17, 2026	2.62	2.65	2.62	2.63	2.63	-0.38%	20,400
Jun 16, 2026	2.72	2.72	2.60	2.64	2.64	-2.94%	22,922
Jun 15, 2026	2.61	2.72	2.58	2.72	2.72	-1.09%	13,625
Jun 12, 2026	2.73	2.82	2.72	2.75	2.75	-4.18%	7,276
Jun 11, 2026	2.91	2.97	2.73	2.87	2.87	-2.38%	33,270
Jun 10, 2026	2.97	2.98	2.90	2.94	2.94	-0.34%	5,211
Jun 9, 2026	2.96	2.96	2.83	2.95	2.95	-2.64%	22,356
Jun 8, 2026	2.95	3.06	2.95	3.03	3.03	4.12%	22,715
Jun 5, 2026	3.05	3.11	2.86	2.91	2.91	-4.59%	30,729
Jun 4, 2026	3.05	3.13	3.05	3.05	3.05	-	36,355
Jun 3, 2026	3.22	3.22	3.05	3.05	3.05	-1.29%	22,565
Jun 2, 2026	3.05	3.20	3.05	3.09	3.09	2.11%	64,060
Jun 1, 2026	3.05	3.18	2.92	3.03	3.03	0.53%	18,085
May 29, 2026	3.05	3.09	2.95	3.01	3.01	-2.90%	42,835
May 28, 2026	3.07	3.29	3.07	3.10	3.10	-0.32%	22,390
May 27, 2026	3.25	3.25	3.11	3.11	3.11	-2.63%	28,007