Akzo Nobel N.V. (AKZOF)
OTCMKTS · Delayed Price · Currency is USD
58.94
0.00 (0.00%)
Mar 16, 2026, 4:00 PM EST
Akzo Nobel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | - | - | - |
| Mar 12, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.17% | 214 |
| Mar 9, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -13.17% | 226 |
| Mar 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.70% | 146 |
| Feb 2, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -2.05% | 113 |
| Jan 13, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 7.47% | 208 |
| Dec 16, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.30% | 1,096 |
| Dec 8, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.98% | 861 |
| Nov 25, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -11.68% | 254 |
| Oct 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.49 | 1.42% | 250 |
| Sep 17, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.49 | -2.56% | 903 |