AKZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	72.10	72.10	72.10	72.10	72.10	2.77%	508
Nov 6, 2026	69.47	70.16	69.47	70.16	70.16	-1.09%	1,424
Nov 5, 2026	70.49	70.93	70.15	70.93	70.93	0.64%	2,109
Nov 2, 2026	69.09	70.48	69.09	70.48	70.48	8.43%	1,107
Oct 30, 2026	66.60	66.66	65.00	65.00	65.00	0.36%	939
Oct 29, 2026	66.39	66.39	64.77	64.77	64.77	-0.47%	562
Oct 28, 2026	65.88	65.88	65.08	65.08	65.08	-1.95%	1,164
Oct 26, 2026	66.37	66.37	65.98	66.37	66.37	2.49%	997
Oct 22, 2026	66.45	68.26	64.76	64.76	64.76	-3.24%	4,771
Oct 21, 2026	69.61	69.61	66.93	66.93	66.93	5.81%	3,215
Oct 20, 2026	64.20	64.23	63.25	63.25	63.25	-2.02%	3,362
Oct 19, 2026	64.56	64.56	64.56	64.56	64.56	-0.14%	9,738
Oct 13, 2026	64.65	64.65	64.65	64.65	64.65	1.94%	183
Oct 12, 2026	63.42	63.42	63.42	63.42	63.42	-0.75%	285
Oct 7, 2026	64.05	64.05	63.90	63.90	63.90	-0.68%	324
Oct 5, 2026	63.75	64.34	63.75	64.34	64.34	2.97%	1,407
Oct 2, 2026	63.98	63.98	62.48	62.48	62.48	-2.41%	2,482
Sep 30, 2026	64.02	64.02	64.02	64.02	64.02	0.34%	247
Sep 28, 2026	63.21	63.80	63.21	63.80	63.80	-0.30%	739
Sep 25, 2026	64.08	64.08	63.99	63.99	63.99	0.61%	531
Sep 24, 2026	63.60	63.60	63.60	63.60	63.60	-0.96%	438
Sep 21, 2026	63.66	64.22	63.66	64.22	64.22	-4.54%	1,369
Sep 15, 2026	67.27	67.27	67.27	67.27	67.27	2.98%	280
Sep 14, 2026	65.32	65.32	65.32	65.32	65.32	-3.10%	564
Sep 10, 2026	67.10	67.41	67.10	67.41	67.41	-2.73%	526
Sep 9, 2026	69.31	69.31	69.31	69.31	69.31	0.67%	741
Sep 2, 2026	68.85	68.85	68.85	68.85	68.85	1.99%	3,651
Jul 1, 2026	67.50	67.50	67.50	67.50	67.50	-	337
Jun 30, 2026	67.50	67.50	67.50	67.50	67.50	-0.45%	216
Jun 23, 2026	67.81	67.81	67.81	67.81	67.81	-2.87%	155
Jun 22, 2026	69.81	69.81	69.81	69.81	69.81	4.13%	181
Jun 16, 2026	67.04	67.04	67.04	67.04	67.04	0.54%	175
Jun 8, 2026	66.12	66.68	66.12	66.68	66.68	-0.48%	694
Jun 5, 2026	67.00	67.00	67.00	67.00	67.00	2.21%	108
Jun 4, 2026	65.54	65.60	65.54	65.55	65.55	-14.87%	300
May 29, 2026	77.00	77.00	77.00	77.00	77.00	33.26%	102
May 21, 2026	57.78	57.78	57.78	57.78	57.78	0.63%	216
May 15, 2026	57.51	57.51	57.42	57.42	57.42	-2.25%	277
May 14, 2026	58.74	58.74	58.74	58.74	58.74	3.43%	163
May 13, 2026	56.79	56.79	56.79	56.79	56.79	0.50%	1,069