AKZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	77.00	77.00	77.00	77.00	-	-	100
May 29, 2026	77.00	77.00	77.00	77.00	77.00	33.26%	102
May 21, 2026	57.78	57.78	57.78	57.78	57.78	0.63%	216
May 15, 2026	57.51	57.51	57.42	57.42	57.42	-2.25%	277
May 14, 2026	58.74	58.74	58.74	58.74	58.74	3.43%	163
May 13, 2026	56.79	56.79	56.79	56.79	56.79	0.50%	1,069
May 12, 2026	56.51	56.51	56.51	56.51	56.51	-4.77%	179
May 7, 2026	59.40	59.40	59.34	59.34	59.34	-2.14%	704
Apr 27, 2026	60.64	60.64	60.64	60.64	60.64	-0.32%	163
Apr 17, 2026	62.51	62.64	62.51	62.64	60.83	4.71%	653
Apr 14, 2026	59.82	59.82	59.82	59.82	58.10	1.79%	127
Apr 13, 2026	58.77	58.77	58.77	58.77	57.08	-2.73%	182
Apr 10, 2026	60.42	60.42	60.42	60.42	58.68	6.00%	206
Mar 25, 2026	57.00	57.00	57.00	57.00	55.36	-3.92%	138
Mar 18, 2026	59.33	59.33	59.33	59.33	57.62	0.65%	250
Mar 12, 2026	58.94	58.94	58.94	58.94	57.24	-0.17%	214
Mar 9, 2026	59.04	59.04	59.04	59.04	57.34	-13.17%	226
Mar 2, 2026	68.00	68.00	68.00	68.00	66.04	-0.70%	146
Feb 2, 2026	68.48	68.48	68.48	68.48	66.51	-2.05%	113
Jan 13, 2026	69.91	69.91	69.91	69.91	67.90	7.47%	208
Dec 16, 2025	65.05	65.05	65.05	65.05	63.18	0.30%	1,096