AKZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	64.08	64.08	63.99	63.99	63.99	0.61%	531
Sep 24, 2026	63.60	63.60	63.60	63.60	63.60	-0.96%	438
Sep 21, 2026	63.66	64.22	63.66	64.22	64.22	-4.54%	1,369
Sep 15, 2026	67.27	67.27	67.27	67.27	67.27	2.98%	280
Sep 14, 2026	65.32	65.32	65.32	65.32	65.32	-3.10%	564
Sep 10, 2026	67.10	67.41	67.10	67.41	67.41	-2.73%	526
Sep 9, 2026	69.31	69.31	69.31	69.31	69.31	0.67%	741
Sep 2, 2026	68.85	68.85	68.85	68.85	68.85	1.99%	3,651
Jul 1, 2026	67.50	67.50	67.50	67.50	67.50	-	337
Jun 30, 2026	67.50	67.50	67.50	67.50	67.50	-0.45%	216
Jun 23, 2026	67.81	67.81	67.81	67.81	67.81	-2.87%	155
Jun 22, 2026	69.81	69.81	69.81	69.81	69.81	4.13%	181
Jun 16, 2026	67.04	67.04	67.04	67.04	67.04	0.54%	175
Jun 8, 2026	66.12	66.68	66.12	66.68	66.68	-0.48%	694
Jun 5, 2026	67.00	67.00	67.00	67.00	67.00	2.21%	108
Jun 4, 2026	65.54	65.60	65.54	65.55	65.55	-14.87%	300
May 29, 2026	77.00	77.00	77.00	77.00	77.00	33.26%	102
May 21, 2026	57.78	57.78	57.78	57.78	57.78	0.63%	216
May 15, 2026	57.51	57.51	57.42	57.42	57.42	-2.25%	277
May 14, 2026	58.74	58.74	58.74	58.74	58.74	3.43%	163
May 13, 2026	56.79	56.79	56.79	56.79	56.79	0.50%	1,069
May 12, 2026	56.51	56.51	56.51	56.51	56.51	-4.77%	179
May 7, 2026	59.40	59.40	59.34	59.34	59.34	-2.14%	704
Apr 27, 2026	60.64	60.64	60.64	60.64	60.64	-0.32%	163
Apr 17, 2026	62.51	62.64	62.51	62.64	60.83	4.71%	653
Apr 14, 2026	59.82	59.82	59.82	59.82	58.10	1.79%	127
Apr 13, 2026	58.77	58.77	58.77	58.77	57.08	-2.73%	182
Apr 10, 2026	60.42	60.42	60.42	60.42	58.68	6.00%	206