Alibaba Health Information Technology Limited (ALBBY)
OTCMKTS · Delayed Price · Currency is USD
15.90
-0.89 (-5.33%)
At close: Oct 21, 2025
ALBBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.33% | 378 |
| Oct 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 4.94% | 671 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.90% | 100 |
| Oct 14, 2025 | 15.75 | 15.75 | 15.40 | 15.40 | 15.40 | -2.22% | 1,143 |
| Oct 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% | 121 |
| Oct 10, 2025 | 16.03 | 16.03 | 15.69 | 15.69 | 15.69 | -1.69% | 202 |
| Oct 7, 2025 | 16.30 | 16.30 | 15.96 | 15.96 | 15.96 | -7.33% | 720 |
| Oct 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.58% | 200 |
| Oct 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.98% | 2,000 |
| Sep 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% | 114 |
| Sep 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.37% | 110 |
| Sep 16, 2025 | 19.12 | 19.12 | 19.00 | 19.00 | 19.00 | -0.63% | 429 |
| Sep 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.97% | 288 |
| Sep 12, 2025 | 17.90 | 18.00 | 17.88 | 17.88 | 17.88 | 15.32% | 555 |
| Sep 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 122 |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 16.71% | 220 |
| Aug 29, 2025 | 12.12 | 12.85 | 12.12 | 12.85 | 12.85 | -8.20% | 450 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.08% | 252 |
| Aug 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.36% | 250 |
| Aug 25, 2025 | 14.42 | 14.42 | 14.41 | 14.41 | 14.41 | 16.51% | 818 |
| Aug 21, 2025 | 13.43 | 13.43 | 12.37 | 12.37 | 12.37 | -11.39% | 362 |
| Aug 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09% | 160 |
| Aug 18, 2025 | 13.88 | 13.97 | 13.88 | 13.97 | 13.97 | 2.42% | 1,260 |
| Aug 15, 2025 | 11.30 | 13.64 | 11.30 | 13.64 | 13.64 | 21.14% | 1,216 |
| Aug 14, 2025 | 11.50 | 11.50 | 11.26 | 11.26 | 11.26 | -9.92% | 3,751 |
| Aug 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.88% | 260 |
| Jul 28, 2025 | 14.18 | 14.18 | 12.15 | 12.15 | 12.15 | 1.25% | 2,525 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 100 |
| Jul 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% | 100 |
| Jul 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 9.55% | 300 |
| Jul 14, 2025 | 11.20 | 11.25 | 11.20 | 11.21 | 11.21 | 21.85% | 10,245 |
| Jul 9, 2025 | 9.10 | 11.28 | 9.10 | 9.20 | 9.20 | 1.55% | 4,339 |
| Jul 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% | 821 |
| Jul 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% | 317 |
| Jul 3, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -26.27% | 377 |
| Jun 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.83% | 4,089 |
| Jun 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.07% | 249 |
| Jun 17, 2025 | 12.16 | 12.16 | 12.13 | 12.13 | 12.13 | -0.29% | 495 |
| Jun 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 8.62% | 1,008 |
| Jun 13, 2025 | 11.58 | 11.58 | 11.20 | 11.20 | 11.20 | -7.40% | 733 |
| Jun 12, 2025 | 12.11 | 12.11 | 12.10 | 12.10 | 12.10 | 3.38% | 525 |
| Jun 9, 2025 | 11.79 | 11.79 | 11.70 | 11.70 | 11.70 | 5.50% | 942 |
| Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 9.11% | 302 |
| May 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.37% | 119 |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.66% | 416 |
| May 23, 2025 | 11.33 | 11.39 | 11.33 | 11.39 | 11.39 | 6.60% | 452 |
| May 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -23.71% | 113 |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.36% | 4,111 |
| May 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 3.91% | 351 |
| May 1, 2025 | 12.65 | 12.91 | 12.65 | 12.91 | 12.91 | 6.04% | 600 |