Alibaba Health Information Technology Limited (ALBBY)
OTCMKTS · Delayed Price · Currency is USD
15.00
0.00 (0.00%)
At close: Feb 10, 2026
ALBBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 15.23 | 15.23 | 15.00 | 15.00 | 15.00 | -12.38% | 355 |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.28% | 5,996 |
| Jan 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 8.48% | 250 |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 15.36% | 120 |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.54% | 360 |
| Dec 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.99% | 108 |
| Dec 17, 2025 | 11.37 | 13.55 | 11.37 | 13.55 | 13.55 | 22.36% | 809 |
| Dec 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -25.29% | 100 |
| Nov 24, 2025 | 15.17 | 15.17 | 14.19 | 14.82 | 14.82 | 4.42% | 2,773 |
| Nov 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -3.60% | 675 |
| Nov 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% | 115 |
| Nov 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -7.33% | 1,234 |
| Oct 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.33% | 378 |
| Oct 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 4.94% | 671 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.90% | 100 |
| Oct 14, 2025 | 15.75 | 15.75 | 15.40 | 15.40 | 15.40 | -2.22% | 1,143 |
| Oct 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% | 121 |
| Oct 10, 2025 | 16.03 | 16.03 | 15.69 | 15.69 | 15.69 | -1.69% | 202 |
| Oct 7, 2025 | 16.30 | 16.30 | 15.96 | 15.96 | 15.96 | -7.33% | 720 |
| Oct 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.58% | 200 |
| Oct 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.98% | 2,000 |
| Sep 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% | 114 |
| Sep 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.37% | 110 |
| Sep 16, 2025 | 19.12 | 19.12 | 19.00 | 19.00 | 19.00 | -0.63% | 429 |
| Sep 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.97% | 288 |
| Sep 12, 2025 | 17.90 | 18.00 | 17.88 | 17.88 | 17.88 | 15.32% | 555 |
| Sep 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 122 |
| Sep 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 16.71% | 220 |
| Aug 29, 2025 | 12.12 | 12.85 | 12.12 | 12.85 | 12.85 | -8.20% | 450 |
| Aug 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.08% | 252 |
| Aug 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.36% | 250 |
| Aug 25, 2025 | 14.42 | 14.42 | 14.41 | 14.41 | 14.41 | 16.51% | 818 |
| Aug 21, 2025 | 13.43 | 13.43 | 12.37 | 12.37 | 12.37 | -11.39% | 362 |
| Aug 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.09% | 160 |
| Aug 18, 2025 | 13.88 | 13.97 | 13.88 | 13.97 | 13.97 | 2.42% | 1,260 |
| Aug 15, 2025 | 11.30 | 13.64 | 11.30 | 13.64 | 13.64 | 21.14% | 1,216 |