Alibaba Health Information Technology Limited (ALBBY)
OTCMKTS · Delayed Price · Currency is USD
15.50
+0.14 (0.91%)
At close: Mar 4, 2026
ALBBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.32 | 15.50 | 15.32 | 15.50 | 15.50 | 0.91% | 525 |
| Feb 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 10.91% | 188 |
| Feb 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -7.67% | 250 |
| Feb 10, 2026 | 15.23 | 15.23 | 15.00 | 15.00 | 15.00 | -12.38% | 355 |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.28% | 5,996 |
| Jan 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 8.48% | 250 |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 15.36% | 120 |
| Jan 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.54% | 360 |
| Dec 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.99% | 108 |
| Dec 17, 2025 | 11.37 | 13.55 | 11.37 | 13.55 | 13.55 | 22.36% | 809 |
| Dec 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -25.29% | 100 |
| Nov 24, 2025 | 15.17 | 15.17 | 14.19 | 14.82 | 14.82 | 4.42% | 2,773 |
| Nov 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -3.60% | 675 |
| Nov 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% | 115 |
| Nov 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -7.33% | 1,234 |
| Oct 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -5.33% | 378 |
| Oct 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 4.94% | 671 |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.90% | 100 |
| Oct 14, 2025 | 15.75 | 15.75 | 15.40 | 15.40 | 15.40 | -2.22% | 1,143 |
| Oct 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% | 121 |
| Oct 10, 2025 | 16.03 | 16.03 | 15.69 | 15.69 | 15.69 | -1.69% | 202 |
| Oct 7, 2025 | 16.30 | 16.30 | 15.96 | 15.96 | 15.96 | -7.33% | 720 |
| Oct 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.58% | 200 |
| Oct 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -9.98% | 2,000 |
| Sep 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% | 114 |
| Sep 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.37% | 110 |
| Sep 16, 2025 | 19.12 | 19.12 | 19.00 | 19.00 | 19.00 | -0.63% | 429 |
| Sep 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 6.97% | 288 |
| Sep 12, 2025 | 17.90 | 18.00 | 17.88 | 17.88 | 17.88 | 15.32% | 555 |
| Sep 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 122 |