Alibaba Health Information Technology Limited (ALBBY)
OTCMKTS
· Delayed Price · Currency is USD
11.51
0.00 (0.00%)
At close: Apr 21, 2025
ALBBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.49 | 11.51 | 11.49 | 11.51 | 11.51 | 3.23% | 339 |
| Apr 17, 2025 | 11.57 | 11.57 | 11.15 | 11.15 | 11.15 | -7.08% | 1,244 |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.32% | 130 |
| Apr 10, 2025 | 10.94 | 11.29 | 10.90 | 11.18 | 11.18 | 2.97% | 5,455 |
| Apr 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 16.39% | 384 |
| Apr 8, 2025 | 10.49 | 10.49 | 9.33 | 9.33 | 9.33 | -1.37% | 2,520 |
| Apr 7, 2025 | 9.46 | 10.49 | 9.46 | 9.46 | 9.46 | -14.16% | 1,889 |
| Apr 4, 2025 | 11.80 | 11.80 | 11.02 | 11.02 | 11.02 | -10.52% | 2,184 |
| Apr 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.61% | 390 |
| Apr 2, 2025 | 11.95 | 12.12 | 11.95 | 12.12 | 12.12 | 2.28% | 679 |
| Apr 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.63% | 1,478 |
| Mar 31, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -7.20% | 237 |
| Mar 25, 2025 | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | 0.27% | 5,048 |
| Mar 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% | 285 |
| Mar 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.80% | 296 |
| Mar 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -8.48% | 1,288 |
| Mar 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 5.68% | 150 |
| Mar 13, 2025 | 13.41 | 13.73 | 13.41 | 13.73 | 13.73 | -1.93% | 850 |
| Mar 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.17% | 790 |
| Mar 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3.47% | 164 |
| Mar 10, 2025 | 14.12 | 14.42 | 14.12 | 14.42 | 14.42 | 13.01% | 379 |
| Feb 28, 2025 | 12.68 | 12.76 | 12.68 | 12.76 | 12.76 | -6.66% | 359 |
| Feb 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -13.70% | 1,241 |
| Feb 21, 2025 | 15.90 | 16.50 | 15.84 | 15.84 | 15.84 | -0.38% | 15,401 |
| Feb 20, 2025 | 15.84 | 15.90 | 15.84 | 15.90 | 15.90 | 8.09% | 442 |
| Feb 19, 2025 | 14.47 | 14.71 | 14.47 | 14.71 | 14.71 | -2.00% | 538 |
| Feb 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | 308 |
| Feb 14, 2025 | 14.00 | 15.15 | 14.00 | 15.01 | 15.01 | 29.40% | 2,103 |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% | 662 |
| Feb 11, 2025 | 11.85 | 11.85 | 10.07 | 11.45 | 11.45 | 6.41% | 14,335 |
| Feb 10, 2025 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 9.46% | 3,210 |
| Feb 7, 2025 | 9.85 | 10.00 | 9.71 | 9.83 | 9.83 | 0.92% | 2,413 |
| Feb 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.78% | 365 |
| Feb 5, 2025 | 10.00 | 10.00 | 9.67 | 9.67 | 9.67 | -1.43% | 1,579 |
| Feb 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 3.16% | 1,291 |
| Jan 28, 2025 | 9.41 | 9.51 | 9.41 | 9.51 | 9.51 | 5.61% | 821 |
| Jan 27, 2025 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | 2.27% | 771 |
| Jan 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.79% | 744 |
| Jan 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.32% | 661 |
| Jan 22, 2025 | 8.87 | 8.87 | 8.62 | 8.85 | 8.85 | 5.29% | 4,360 |
| Jan 17, 2025 | 8.50 | 8.50 | 8.41 | 8.41 | 8.41 | 0.14% | 8,328 |
| Jan 15, 2025 | 8.46 | 8.46 | 8.22 | 8.39 | 8.39 | 1.49% | 670 |
| Jan 14, 2025 | 8.28 | 8.48 | 8.27 | 8.27 | 8.27 | -0.36% | 678 |
| Jan 13, 2025 | 8.26 | 8.30 | 8.26 | 8.30 | 8.30 | 4.27% | 7,828 |
| Jan 10, 2025 | 7.95 | 7.96 | 7.95 | 7.96 | 7.96 | -1.00% | 7,177 |
| Jan 8, 2025 | 8.00 | 8.25 | 8.00 | 8.04 | 8.04 | -0.31% | 7,486 |
| Jan 7, 2025 | 8.07 | 8.07 | 7.72 | 8.07 | 8.07 | -7.46% | 6,627 |
| Dec 27, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.95% | 386 |
| Dec 24, 2024 | 8.99 | 8.99 | 8.98 | 8.98 | 8.98 | 0.50% | 838 |
| Dec 23, 2024 | 8.93 | 8.95 | 8.88 | 8.94 | 8.94 | -1.33% | 6,244 |