Alibaba Health Information Technology Limited (ALBBY)
OTCMKTS · Delayed Price · Currency is USD
7.58
-0.12 (-1.56%)
Nov 9, 2026, 2:57 PM EST
ALBBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.49 | 7.64 | 7.49 | 7.58 | 7.58 | -1.56% | 1,578 |
| Nov 6, 2026 | 8.29 | 8.29 | 7.68 | 7.70 | 7.70 | 0.65% | 2,402 |
| Nov 5, 2026 | 8.06 | 8.17 | 7.65 | 7.65 | 7.65 | -1.29% | 2,362 |
| Nov 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.45% | 123 |
| Nov 2, 2026 | 7.40 | 7.64 | 7.29 | 7.49 | 7.49 | 1.98% | 3,302 |
| Oct 30, 2026 | 7.24 | 7.35 | 7.24 | 7.35 | 7.35 | 3.32% | 1,527 |
| Oct 29, 2026 | 7.08 | 7.19 | 7.08 | 7.11 | 7.11 | 1.56% | 5,038 |
| Oct 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.42% | 5,054 |
| Oct 27, 2026 | 6.92 | 6.92 | 6.59 | 6.77 | 6.77 | -6.65% | 2,746 |
| Oct 26, 2026 | 6.74 | 7.49 | 6.74 | 7.25 | 7.25 | 6.93% | 3,374 |
| Oct 23, 2026 | 7.26 | 7.26 | 6.78 | 6.78 | 6.78 | -7.82% | 1,124 |
| Oct 22, 2026 | 7.75 | 7.90 | 6.82 | 7.36 | 7.36 | -2.13% | 5,582 |
| Oct 21, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.44% | 1,745 |
| Oct 20, 2026 | 7.62 | 7.65 | 7.62 | 7.63 | 7.63 | 0.53% | 3,216 |
| Oct 19, 2026 | 7.60 | 7.84 | 7.59 | 7.59 | 7.59 | -1.04% | 4,480 |
| Oct 16, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.73% | 3,028 |
| Oct 15, 2026 | 7.34 | 7.88 | 7.34 | 7.88 | 7.88 | 17.79% | 1,730 |
| Oct 14, 2026 | 7.56 | 7.56 | 6.69 | 6.69 | 6.69 | -7.15% | 621 |
| Oct 13, 2026 | 7.36 | 7.36 | 7.21 | 7.21 | 7.21 | -1.03% | 3,146 |
| Oct 12, 2026 | 7.28 | 7.34 | 6.71 | 7.28 | 7.28 | -0.75% | 11,395 |
| Oct 9, 2026 | 7.65 | 7.65 | 7.34 | 7.34 | 7.34 | 2.16% | 3,456 |
| Oct 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% | 1,166 |
| Oct 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.07% | 554 |
| Oct 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -9.45% | 401 |
| Sep 22, 2026 | 7.35 | 7.78 | 7.20 | 7.78 | 7.78 | 7.61% | 3,050 |
| Sep 15, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -7.60% | 450 |
| Sep 14, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.32% | 523 |
| Sep 10, 2026 | 7.93 | 8.03 | 7.93 | 7.93 | 7.93 | 2.12% | 3,783 |
| Sep 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% | 252 |
| Sep 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.69% | 220 |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | 649 |
| Aug 27, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 8.04 | - | 4,083 |
| Aug 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -9.46% | 1,310 |
| Aug 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 5.96% | 159 |
| Aug 6, 2026 | 9.38 | 9.38 | 8.85 | 8.85 | 8.38 | -5.60% | 600 |
| Aug 5, 2026 | 10.15 | 10.15 | 9.38 | 9.38 | 8.88 | -10.20% | 341 |
| Aug 3, 2026 | 10.25 | 10.46 | 10.25 | 10.44 | 9.89 | 17.93% | 1,537 |
| Jul 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.38 | -3.78% | 502 |
| Jul 29, 2026 | 9.47 | 9.47 | 9.16 | 9.20 | 8.71 | 3.60% | 4,254 |
| Jul 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.41 | 4.78% | 600 |
| Jul 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.03 | -1.46% | 561 |
| Jul 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.14 | -7.63% | 273 |
| Jul 20, 2026 | 8.81 | 9.31 | 8.81 | 9.31 | 8.82 | -0.43% | 932 |
| Jul 16, 2026 | 8.80 | 9.35 | 8.80 | 9.35 | 8.85 | 11.24% | 338 |
| Jul 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 7.96 | -3.94% | 678 |
| Jul 8, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.29 | -0.52% | 1,618 |
| Jul 6, 2026 | 8.46 | 8.80 | 8.46 | 8.80 | 8.33 | 9.95% | 366 |
| Jul 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.58 | -5.43% | 362 |
| Jun 29, 2026 | 8.37 | 8.46 | 8.37 | 8.46 | 8.01 | 6.82% | 2,530 |
| Jun 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.50 | 1.12% | 242 |