ALBBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.75	9.75	9.27	9.27	9.27	-2.22%	1,634
Jun 1, 2026	9.75	9.86	9.48	9.48	9.48	1.61%	1,417
May 29, 2026	9.40	9.40	9.33	9.33	9.33	-1.58%	575
May 28, 2026	9.44	9.48	9.43	9.48	9.48	0.32%	521
May 21, 2026	9.90	9.90	9.45	9.45	9.45	-15.32%	1,192
May 14, 2026	10.90	11.16	10.90	11.16	11.16	0.09%	356
May 1, 2026	11.15	11.15	11.15	11.15	11.15	-7.47%	141
Apr 21, 2026	12.05	12.05	12.05	12.05	12.05	-0.58%	601
Apr 2, 2026	12.00	12.12	12.00	12.12	12.12	20.60%	1,010
Mar 26, 2026	10.05	10.05	10.05	10.05	10.05	-35.16%	113
Mar 4, 2026	15.32	15.50	15.32	15.50	15.50	0.91%	525
Feb 24, 2026	15.36	15.36	15.36	15.36	15.36	10.91%	188
Feb 17, 2026	13.85	13.85	13.85	13.85	13.85	-7.67%	250
Feb 10, 2026	15.23	15.23	15.00	15.00	15.00	-12.38%	355
Jan 29, 2026	17.12	17.12	17.12	17.12	17.12	-2.28%	5,996
Jan 21, 2026	17.52	17.52	17.52	17.52	17.52	8.48%	250
Jan 12, 2026	16.15	16.15	16.15	16.15	16.15	15.36%	120
Jan 2, 2026	14.00	14.00	14.00	14.00	14.00	6.54%	360
Dec 24, 2025	13.14	13.14	13.14	13.14	13.14	-2.99%	108
Dec 17, 2025	11.37	13.55	11.37	13.55	13.55	22.36%	809