ALBBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	11.15	11.15	11.15	11.15	11.15	-7.47%	141
Apr 21, 2026	12.05	12.05	12.05	12.05	12.05	-0.58%	601
Apr 2, 2026	12.00	12.12	12.00	12.12	12.12	20.60%	1,010
Mar 26, 2026	10.05	10.05	10.05	10.05	10.05	-35.16%	113
Mar 4, 2026	15.32	15.50	15.32	15.50	15.50	0.91%	525
Feb 24, 2026	15.36	15.36	15.36	15.36	15.36	10.91%	188
Feb 17, 2026	13.85	13.85	13.85	13.85	13.85	-7.67%	250
Feb 10, 2026	15.23	15.23	15.00	15.00	15.00	-12.38%	355
Jan 29, 2026	17.12	17.12	17.12	17.12	17.12	-2.28%	5,996
Jan 21, 2026	17.52	17.52	17.52	17.52	17.52	8.48%	250
Jan 12, 2026	16.15	16.15	16.15	16.15	16.15	15.36%	120
Jan 2, 2026	14.00	14.00	14.00	14.00	14.00	6.54%	360
Dec 24, 2025	13.14	13.14	13.14	13.14	13.14	-2.99%	108
Dec 17, 2025	11.37	13.55	11.37	13.55	13.55	22.36%	809
Dec 16, 2025	11.07	11.07	11.07	11.07	11.07	-25.29%	100
Nov 24, 2025	15.17	15.17	14.19	14.82	14.82	4.42%	2,773
Nov 17, 2025	14.19	14.19	14.19	14.19	14.19	-3.60%	675
Nov 12, 2025	14.72	14.72	14.72	14.72	14.72	-0.07%	115