Alibaba Health Information Technology Limited (ALBBY)
OTCMKTS · Delayed Price · Currency is USD
7.87
-0.13 (-1.69%)
At close: Sep 2, 2026
ALBBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.69% | 220 |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | 649 |
| Aug 27, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 8.04 | - | 4,083 |
| Aug 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -9.46% | 1,310 |
| Aug 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 5.96% | 159 |
| Aug 6, 2026 | 9.38 | 9.38 | 8.85 | 8.85 | 8.38 | -5.60% | 600 |
| Aug 5, 2026 | 10.15 | 10.15 | 9.38 | 9.38 | 8.88 | -10.20% | 341 |
| Aug 3, 2026 | 10.25 | 10.46 | 10.25 | 10.44 | 9.89 | 17.93% | 1,537 |
| Jul 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.38 | -3.78% | 502 |
| Jul 29, 2026 | 9.47 | 9.47 | 9.16 | 9.20 | 8.71 | 3.60% | 4,254 |
| Jul 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.41 | 4.78% | 600 |
| Jul 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.03 | -1.46% | 561 |
| Jul 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.14 | -7.63% | 273 |
| Jul 20, 2026 | 8.81 | 9.31 | 8.81 | 9.31 | 8.82 | -0.43% | 932 |
| Jul 16, 2026 | 8.80 | 9.35 | 8.80 | 9.35 | 8.85 | 11.24% | 338 |
| Jul 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 7.96 | -3.94% | 678 |
| Jul 8, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.29 | -0.52% | 1,618 |
| Jul 6, 2026 | 8.46 | 8.80 | 8.46 | 8.80 | 8.33 | 9.95% | 366 |
| Jul 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.58 | -5.43% | 362 |
| Jun 29, 2026 | 8.37 | 8.46 | 8.37 | 8.46 | 8.01 | 6.82% | 2,530 |
| Jun 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.50 | 1.12% | 242 |
| Jun 25, 2026 | 7.98 | 7.98 | 7.83 | 7.83 | 7.42 | -1.96% | 433 |
| Jun 24, 2026 | 8.34 | 8.34 | 7.84 | 7.99 | 7.56 | -6.62% | 2,557 |
| Jun 23, 2026 | 8.40 | 8.56 | 8.40 | 8.56 | 8.10 | 1.66% | 1,987 |
| Jun 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 7.97 | -5.24% | 222 |
| Jun 15, 2026 | 8.60 | 8.88 | 8.60 | 8.88 | 8.41 | 7.51% | 602 |
| Jun 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.82 | -5.60% | 535 |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.29 | -2.83% | 955 |
| Jun 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.53 | -0.50% | 340 |
| Jun 5, 2026 | 8.76 | 9.05 | 8.76 | 9.05 | 8.57 | -2.37% | 2,072 |
| Jun 3, 2026 | 9.75 | 9.75 | 9.27 | 9.27 | 8.78 | -2.22% | 1,634 |
| Jun 1, 2026 | 9.75 | 9.86 | 9.48 | 9.48 | 8.98 | 1.61% | 1,417 |
| May 29, 2026 | 9.40 | 9.40 | 9.33 | 9.33 | 8.84 | -1.58% | 575 |
| May 28, 2026 | 9.44 | 9.48 | 9.43 | 9.48 | 8.98 | 0.32% | 521 |
| May 21, 2026 | 9.90 | 9.90 | 9.45 | 9.45 | 8.95 | -15.32% | 1,192 |
| May 14, 2026 | 10.90 | 11.16 | 10.90 | 11.16 | 10.57 | 0.09% | 356 |
| May 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.56 | -7.47% | 141 |
| Apr 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.41 | -0.58% | 601 |
| Apr 2, 2026 | 12.00 | 12.12 | 12.00 | 12.12 | 11.48 | 20.60% | 1,010 |
| Mar 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.52 | -35.16% | 113 |