Alibaba Health Information Technology Limited (ALBBY)
OTCMKTS · Delayed Price · Currency is USD
7.83
-0.16 (-1.96%)
At close: Jun 25, 2026
ALBBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.12% | 242 |
| Jun 25, 2026 | 7.98 | 7.98 | 7.83 | 7.83 | 7.83 | -1.96% | 433 |
| Jun 24, 2026 | 8.34 | 8.34 | 7.84 | 7.99 | 7.99 | -6.62% | 2,557 |
| Jun 23, 2026 | 8.40 | 8.56 | 8.40 | 8.56 | 8.56 | 1.66% | 1,987 |
| Jun 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -5.24% | 222 |
| Jun 15, 2026 | 8.60 | 8.88 | 8.60 | 8.88 | 8.88 | 7.51% | 602 |
| Jun 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -5.60% | 535 |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.83% | 955 |
| Jun 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.50% | 340 |
| Jun 5, 2026 | 8.76 | 9.05 | 8.76 | 9.05 | 9.05 | -2.37% | 2,072 |
| Jun 3, 2026 | 9.75 | 9.75 | 9.27 | 9.27 | 9.27 | -2.22% | 1,634 |
| Jun 1, 2026 | 9.75 | 9.86 | 9.48 | 9.48 | 9.48 | 1.61% | 1,417 |
| May 29, 2026 | 9.40 | 9.40 | 9.33 | 9.33 | 9.33 | -1.58% | 575 |
| May 28, 2026 | 9.44 | 9.48 | 9.43 | 9.48 | 9.48 | 0.32% | 521 |
| May 21, 2026 | 9.90 | 9.90 | 9.45 | 9.45 | 9.45 | -15.32% | 1,192 |
| May 14, 2026 | 10.90 | 11.16 | 10.90 | 11.16 | 11.16 | 0.09% | 356 |
| May 1, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -7.47% | 141 |
| Apr 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% | 601 |
| Apr 2, 2026 | 12.00 | 12.12 | 12.00 | 12.12 | 12.12 | 20.60% | 1,010 |
| Mar 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -35.16% | 113 |
| Mar 4, 2026 | 15.32 | 15.50 | 15.32 | 15.50 | 15.50 | 0.91% | 525 |
| Feb 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 10.91% | 188 |
| Feb 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -7.67% | 250 |
| Feb 10, 2026 | 15.23 | 15.23 | 15.00 | 15.00 | 15.00 | -12.38% | 355 |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.28% | 5,996 |
| Jan 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 8.48% | 250 |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 15.36% | 120 |