Alternative Ballistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.45	0.45	0.45	0.45	0.45	-	147
Sep 28, 2026	0.45	0.45	0.45	0.45	0.45	18.42%	100
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	72.73%	1,000
Sep 15, 2026	0.15	0.22	0.15	0.22	0.22	-51.11%	22,550
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	100
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	1,995.24%	100
Aug 7, 2026	0.02	0.39	0.02	0.02	0.02	-97.12%	500
Jul 22, 2026	0.07	0.73	0.07	0.73	0.73	-1.35%	10,100
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	45.10%	100
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-23.99%	203
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-2.75%	200
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-	6,300
Jun 17, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	300
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	40.00%	100
Jun 2, 2026	0.14	1.00	0.14	0.50	0.50	-16.67%	11,700
May 29, 2026	0.75	0.75	0.60	0.60	0.60	-23.08%	1,230
May 21, 2026	0.78	0.78	0.78	0.78	0.78	55.69%	500
May 20, 2026	1.00	1.00	0.50	0.50	0.50	-80.73%	5,940
May 7, 2026	2.60	2.60	2.60	2.60	2.60	-	194
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	160.00%	100
Apr 21, 2026	1.00	1.25	1.00	1.00	1.00	-52.38%	3,799