Alibaba Health Information Technology Limited (ALBHF)
OTCMKTS · Delayed Price · Currency is USD
0.8067
+0.0407 (5.32%)
Oct 27, 2025, 2:57 PM EDT
ALBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.79 | 0.81 | 0.79 | 0.81 | - | 5.32% | 500 |
| Oct 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.51% | 140 |
| Oct 23, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 21, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 20, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.01% | 1,500 |
| Oct 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.47% | 1,500 |
| Oct 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 50 |
| Oct 14, 2025 | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | -9.18% | 2,200 |
| Oct 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Oct 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 20 |
| Oct 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.99% | 568 |
| Oct 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Oct 7, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.62% | 110 |
| Oct 6, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 10 |
| Oct 3, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -1.15% | 1,924 |
| Oct 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.77% | 1,000 |
| Oct 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 6.03% | 2,000 |
| Sep 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.22% | 107 |
| Sep 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -5.61% | 1,280 |
| Sep 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.73% | 1,030 |
| Sep 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.64% | 1,000 |
| Sep 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1 |
| Sep 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Sep 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 25 |
| Sep 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.33% | 2,300 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 9.42% | 1,000 |
| Sep 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 75 |
| Sep 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 8, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 5,000 |
| Sep 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 22.10% | 2,095 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.82% | 300 |
| Aug 28, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -9.84% | 4,486 |
| Aug 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 25, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 2.33% | 600 |
| Aug 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 21, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 8.28% | 4,000 |
| Aug 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.76% | 500 |
| Aug 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.30% | 500 |