Alibaba Health Information Technology Limited (ALBHF)
OTCMKTS · Delayed Price · Currency is USD
0.9000
0.00 (0.00%)
Sep 16, 2025, 8:00 PM EDT
ALBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 25 |
| Sep 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.33% | 2,300 |
| Sep 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 9.42% | 1,000 |
| Sep 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 75 |
| Sep 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 8, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Sep 5, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 5,000 |
| Sep 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 22.10% | 2,095 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.82% | 300 |
| Aug 28, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -9.84% | 4,486 |
| Aug 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 25, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 2.33% | 600 |
| Aug 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 21, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 8.28% | 4,000 |
| Aug 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.76% | 500 |
| Aug 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.30% | 500 |
| Aug 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.89% | 150 |
| Aug 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 13, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.85% | 5,000 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.72% | 150 |
| Aug 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 7.82% | 1,000 |
| Aug 5, 2025 | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -4.29% | 1,683 |
| Aug 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 50 |
| Jul 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Jul 29, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 5.43% | 10,500 |
| Jul 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.19% | 814 |
| Jul 25, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.62% | 1,930 |
| Jul 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 8.89% | 1,138 |
| Jul 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.40% | 20,000 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.40% | 3,540 |
| Jul 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.31% | 300 |
| Jul 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15.19% | 550 |
| Jul 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.31% | 2,001 |
| Jul 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 9, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 3.02% | 20,050 |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |