Alibaba Health Information Technology Limited (ALBHF)
OTCMKTS
· Delayed Price · Currency is USD
0.6160
+0.0160 (2.67%)
Apr 22, 2025, 4:00 PM EDT
ALBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 10.02% | 149,270 |
| Apr 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.81% | 43,000 |
| Apr 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.49% | 300 |
| Apr 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -7.14% | 960 |
| Apr 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.07% | 100 |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 11.91% | 200 |
| Apr 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Apr 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 13.32% | 100 |
| Apr 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.36% | 1,300 |
| Apr 7, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -13.44% | 1,884 |
| Apr 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.97% | 550 |
| Apr 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 300 |
| Mar 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03% | 1,000 |
| Mar 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.32% | 1,000 |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.94% | 100 |
| Mar 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.87% | 4,000 |
| Mar 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.73% | 2,000 |
| Mar 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.71% | 1,000 |
| Mar 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.32% | 139 |
| Mar 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -9.60% | 350 |
| Mar 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.46% | 2,000 |
| Mar 10, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -5.25% | 1,000 |
| Mar 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.23% | 500 |
| Mar 6, 2025 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 18.86% | 2,210 |
| Mar 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 28, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.69% | 226,630 |
| Feb 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -14.14% | 1,000 |
| Feb 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Feb 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 200 |
| Feb 24, 2025 | 0.77 | 0.77 | 0.67 | 0.74 | 0.74 | -7.50% | 18,610 |
| Feb 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.05% | 2,602 |
| Feb 20, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 10.51% | 4,450 |
| Feb 19, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -5.88% | 45,000 |
| Feb 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 6.66% | 1,000 |
| Feb 14, 2025 | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | 35.16% | 123,746 |
| Feb 13, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Feb 12, 2025 | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | 6.66% | 7,900 |
| Feb 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 10, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 1.52% | 1,300 |