ALBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.70	0.70	0.67	0.67	0.67	-2.98%	4,000
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	4.21%	5,160
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-5.11%	50,846
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	3.50%	1,040
Dec 4, 2025	0.67	0.67	0.67	0.67	0.67	-3.12%	21,000
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-2.01%	1,500
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-11.98%	2,500
Nov 26, 2025	0.81	0.81	0.81	0.81	0.81	2.29%	1,000
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	5.25%	1,000
Nov 13, 2025	0.75	0.75	0.75	0.75	0.75	-1.63%	394
Nov 12, 2025	0.76	0.76	0.76	0.76	0.76	5.16%	150
Nov 7, 2025	0.73	0.73	0.73	0.73	0.72	-6.86%	300
Oct 29, 2025	0.78	0.78	0.78	0.78	0.78	-3.51%	6,000
Oct 27, 2025	0.79	0.81	0.79	0.81	0.81	5.33%	6,185
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	-2.51%	140
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	4.01%	1,500
Oct 16, 2025	0.76	0.76	0.76	0.76	0.76	-2.48%	1,500
Oct 14, 2025	0.72	0.77	0.72	0.77	0.77	-9.17%	2,200
Oct 9, 2025	0.85	0.85	0.85	0.85	0.85	-2.99%	568
Oct 7, 2025	0.88	0.88	0.88	0.88	0.88	4.62%	110
Oct 3, 2025	0.86	0.86	0.84	0.84	0.84	-1.15%	1,924
Oct 2, 2025	0.85	0.85	0.85	0.85	0.85	0.77%	1,000
Sep 29, 2025	0.84	0.84	0.84	0.84	0.84	6.03%	2,000
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-4.23%	107
Sep 25, 2025	0.83	0.83	0.83	0.83	0.83	-5.61%	1,280
Sep 24, 2025	0.88	0.88	0.88	0.88	0.88	4.72%	1,030
Sep 23, 2025	0.84	0.84	0.84	0.84	0.84	-6.63%	1,000
Sep 15, 2025	0.90	0.90	0.90	0.90	0.90	0.33%	2,300
Sep 12, 2025	0.90	0.90	0.90	0.90	0.90	9.42%	1,000
Sep 5, 2025	0.82	0.82	0.82	0.82	0.82	-	5,000
Sep 4, 2025	0.82	0.82	0.82	0.82	0.82	22.10%	2,095
Aug 29, 2025	0.67	0.67	0.67	0.67	0.67	1.82%	300
Aug 28, 2025	0.65	0.66	0.65	0.66	0.66	-9.84%	4,486
Aug 25, 2025	0.72	0.73	0.72	0.73	0.73	2.34%	600
Aug 21, 2025	0.66	0.71	0.66	0.71	0.71	8.29%	4,000
Aug 20, 2025	0.66	0.66	0.66	0.66	0.66	-2.76%	500
Aug 18, 2025	0.68	0.68	0.68	0.68	0.68	1.30%	500
Aug 15, 2025	0.67	0.67	0.67	0.67	0.67	1.89%	150
Aug 13, 2025	0.66	0.66	0.66	0.66	0.66	-1.85%	5,000
Aug 11, 2025	0.67	0.67	0.67	0.67	0.67	4.72%	150
Aug 6, 2025	0.64	0.64	0.64	0.64	0.64	7.82%	1,000
Aug 5, 2025	0.63	0.63	0.59	0.59	0.59	-4.29%	1,683
Jul 30, 2025	0.62	0.62	0.62	0.62	0.62	-	1,000
Jul 29, 2025	0.60	0.62	0.60	0.62	0.62	5.42%	10,500
Jul 28, 2025	0.59	0.59	0.59	0.59	0.59	-4.19%	814
Jul 25, 2025	0.62	0.62	0.61	0.61	0.61	0.62%	1,930
Jul 24, 2025	0.61	0.61	0.61	0.61	0.61	8.89%	1,138
Jul 21, 2025	0.56	0.56	0.56	0.56	0.56	-4.40%	20,000
Jul 18, 2025	0.59	0.59	0.59	0.59	0.59	1.40%	3,540
Jul 16, 2025	0.58	0.58	0.58	0.58	0.58	-6.31%	300