Alibaba Health Information Technology Limited (ALBHF)
OTCMKTS
· Delayed Price · Currency is USD
0.6660
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
ALBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.61% | 560 |
| May 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.68% | 800 |
| May 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 10 |
| May 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | 100 |
| May 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 19.04% | 350 |
| May 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| May 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| May 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| May 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| May 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| May 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| May 1, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.50% | 200 |
| Apr 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -6.90% | 4,534 |
| Apr 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 22, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 10.02% | 149,270 |
| Apr 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.81% | 43,000 |
| Apr 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.49% | 300 |
| Apr 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -7.14% | 960 |
| Apr 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.07% | 100 |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 11.91% | 200 |
| Apr 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Apr 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 13.32% | 100 |
| Apr 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.36% | 1,300 |
| Apr 7, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | -13.44% | 1,884 |
| Apr 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.97% | 550 |
| Apr 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.15% | 300 |
| Mar 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03% | 1,000 |
| Mar 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.32% | 1,000 |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.94% | 100 |
| Mar 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 18, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.87% | 4,000 |
| Mar 17, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.73% | 2,000 |
| Mar 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.71% | 1,000 |