ALBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.63	0.64	0.63	0.64	0.64	-2.64%	30,000
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	-1.66%	1,000
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	3.00%	100
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-5.93%	100
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-5.34%	1,000
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.66%	3,545
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-6.42%	1,000
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	0.89%	200
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-4.09%	500
Feb 2, 2026	0.80	0.82	0.80	0.82	0.82	-4.79%	1,214
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	0.02%	1,000
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-2.49%	123
Jan 20, 2026	0.88	0.88	0.87	0.88	0.88	9.45%	20,400
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	2.71%	2,000
Jan 12, 2026	0.79	0.79	0.79	0.79	0.79	9.06%	568
Jan 9, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	1,100
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	5.41%	1,500
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.83%	100
Dec 31, 2025	0.65	0.68	0.65	0.68	0.68	2.09%	1,750
Dec 26, 2025	0.70	0.70	0.67	0.67	0.67	-2.98%	4,000
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	4.21%	5,160
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-5.11%	50,846
Dec 8, 2025	0.70	0.70	0.70	0.70	0.70	3.50%	1,040
Dec 4, 2025	0.67	0.67	0.67	0.67	0.67	-3.12%	21,000
Dec 2, 2025	0.70	0.70	0.70	0.70	0.70	-2.01%	1,500
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-11.98%	2,500
Nov 26, 2025	0.81	0.81	0.81	0.81	0.81	2.29%	1,000
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	5.25%	1,000
Nov 13, 2025	0.75	0.75	0.75	0.75	0.75	-1.63%	394
Nov 12, 2025	0.76	0.76	0.76	0.76	0.76	5.16%	150
Nov 7, 2025	0.73	0.73	0.73	0.73	0.72	-6.86%	300
Oct 29, 2025	0.78	0.78	0.78	0.78	0.78	-3.51%	6,000
Oct 27, 2025	0.79	0.81	0.79	0.81	0.81	5.33%	6,185
Oct 24, 2025	0.77	0.77	0.77	0.77	0.77	-2.51%	140
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	4.01%	1,500
Oct 16, 2025	0.76	0.76	0.76	0.76	0.76	-2.48%	1,500
Oct 14, 2025	0.72	0.77	0.72	0.77	0.77	-9.17%	2,200
Oct 9, 2025	0.85	0.85	0.85	0.85	0.85	-2.99%	568
Oct 7, 2025	0.88	0.88	0.88	0.88	0.88	4.62%	110
Oct 3, 2025	0.86	0.86	0.84	0.84	0.84	-1.15%	1,924
Oct 2, 2025	0.85	0.85	0.85	0.85	0.85	0.77%	1,000
Sep 29, 2025	0.84	0.84	0.84	0.84	0.84	6.03%	2,000
Sep 26, 2025	0.80	0.80	0.80	0.80	0.80	-4.23%	107