Alibaba Health Information Technology Limited (ALBHF)

ALBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.45	0.45	0.45	0.45	0.45	1.14%	2,510
Dec 23, 2024	0.44	0.44	0.44	0.44	0.44	-14.48%	350
Dec 20, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Dec 19, 2024	0.51	0.51	0.51	0.51	0.51	-	5
Dec 18, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Dec 17, 2024	0.51	0.51	0.51	0.51	0.51	-	21
Dec 16, 2024	0.51	0.51	0.51	0.51	0.51	-	85
Dec 13, 2024	0.51	0.51	0.51	0.51	0.51	-	50
Dec 12, 2024	0.46	0.51	0.46	0.51	0.51	10.53%	1,100
Dec 11, 2024	0.44	0.47	0.44	0.47	0.47	-3.30%	4,334
Dec 10, 2024	0.48	0.48	0.48	0.48	0.48	-5.26%	11,200
Dec 9, 2024	0.51	0.51	0.51	0.51	0.51	12.91%	120
Dec 6, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 5, 2024	0.45	0.45	0.45	0.45	0.45	4.38%	800
Dec 4, 2024	0.43	0.43	0.43	0.43	0.43	-13.78%	1,100
Dec 3, 2024	0.50	0.50	0.50	0.50	0.50	-2.23%	1,000
Dec 2, 2024	0.50	0.51	0.50	0.51	0.51	2.90%	1,160
Nov 29, 2024	0.50	0.50	0.50	0.50	0.50	5.10%	134
Nov 27, 2024	0.50	0.50	0.47	0.47	0.47	3.64%	1,251
Nov 26, 2024	0.46	0.46	0.46	0.46	0.46	-	-
Nov 25, 2024	0.46	0.46	0.46	0.46	0.46	-4.94%	14,000
Nov 22, 2024	0.48	0.48	0.48	0.48	0.48	-8.57%	300
Nov 21, 2024	0.53	0.53	0.53	0.53	0.53	-	4
Nov 20, 2024	0.53	0.53	0.53	0.53	0.53	-	20
Nov 19, 2024	0.53	0.53	0.53	0.53	0.53	-	-
Nov 18, 2024	0.53	0.53	0.53	0.53	0.53	0.71%	300
Nov 15, 2024	0.52	0.52	0.52	0.52	0.52	-	-
Nov 14, 2024	0.52	0.52	0.52	0.52	0.52	-5.94%	1,029
Nov 13, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Nov 12, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Nov 11, 2024	0.55	0.55	0.52	0.55	0.55	-4.45%	2,474
Nov 8, 2024	0.58	0.58	0.58	0.58	0.58	-	-
Nov 7, 2024	0.55	0.58	0.55	0.58	0.58	7.91%	600
Nov 6, 2024	0.54	0.54	0.54	0.54	0.54	7.16%	2,000
Nov 5, 2024	0.50	0.50	0.50	0.50	0.50	-2.38%	6,814
Nov 4, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Nov 1, 2024	0.51	0.51	0.51	0.51	0.51	9.72%	1,000
Oct 31, 2024	0.47	0.47	0.47	0.47	0.47	-6.34%	200
Oct 30, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Oct 29, 2024	0.48	0.50	0.48	0.50	0.50	-1.19%	1,000
Oct 28, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Oct 25, 2024	0.51	0.51	0.51	0.51	0.51	1.20%	1,000
Oct 24, 2024	0.50	0.50	0.50	0.50	0.50	0.40%	300
Oct 23, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Oct 22, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Oct 21, 2024	0.50	0.50	0.50	0.50	0.50	0.50%	200
Oct 18, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Oct 17, 2024	0.50	0.50	0.50	0.50	0.50	5.65%	300
Oct 16, 2024	0.47	0.47	0.47	0.47	0.47	-	-
Oct 15, 2024	0.47	0.47	0.47	0.47	0.47	-16.11%	5,900
Oct 14, 2024	0.57	0.57	0.56	0.56	0.56	-3.61%	2,200
Oct 11, 2024	0.58	0.58	0.58	0.58	0.58	-2.08%	200
Oct 10, 2024	0.60	0.60	0.59	0.59	0.59	-1.12%	400
Oct 9, 2024	0.60	0.60	0.60	0.60	0.60	-4.30%	400
Oct 8, 2024	0.64	0.64	0.63	0.63	0.63	-19.28%	1,100
Oct 7, 2024	0.71	0.78	0.71	0.78	0.78	9.21%	991
Oct 4, 2024	0.71	0.71	0.71	0.71	0.71	0.85%	4,000
Oct 3, 2024	0.70	0.70	0.70	0.70	0.70	-9.94%	150
Oct 2, 2024	0.78	0.80	0.78	0.78	0.78	22.13%	10,750
Oct 1, 2024	0.64	0.64	0.64	0.64	0.64	-3.02%	1,000
Sep 30, 2024	0.66	0.66	0.66	0.66	0.66	31.92%	1,000
Sep 27, 2024	0.52	0.53	0.50	0.50	0.50	6.45%	1,730
Sep 26, 2024	0.47	0.51	0.47	0.47	0.47	2.17%	9,200
Sep 25, 2024	0.45	0.46	0.45	0.46	0.46	15.00%	800
Sep 24, 2024	0.40	0.40	0.40	0.40	0.40	-	40
Sep 23, 2024	0.40	0.40	0.40	0.40	0.40	13.83%	5,200
Sep 20, 2024	0.35	0.35	0.35	0.35	0.35	-	-
Sep 19, 2024	0.35	0.35	0.35	0.35	0.35	9.81%	3,500
Sep 18, 2024	0.32	0.32	0.32	0.32	0.32	-	-
Sep 17, 2024	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2024	0.32	0.32	0.32	0.32	0.32	-	-
Sep 13, 2024	0.36	0.36	0.32	0.32	0.32	-11.11%	2,200
Sep 12, 2024	0.35	0.36	0.35	0.36	0.36	-2.70%	17,230
Sep 11, 2024	0.36	0.37	0.36	0.37	0.37	-	1,200
Sep 10, 2024	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2024	0.36	0.37	0.36	0.37	0.37	4.23%	1,300
Sep 6, 2024	0.36	0.36	0.36	0.36	0.36	-	-
Sep 5, 2024	0.36	0.36	0.36	0.36	0.36	-12.13%	275
Sep 4, 2024	0.40	0.40	0.40	0.40	0.40	-	260
Sep 3, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 30, 2024	0.40	0.40	0.40	0.40	0.40	22.43%	260
Aug 29, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Aug 28, 2024	0.38	0.38	0.33	0.33	0.33	-12.36%	3,545
Aug 27, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Aug 26, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Aug 23, 2024	0.38	0.38	0.38	0.38	0.38	-3.46%	500
Aug 22, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Aug 20, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Aug 19, 2024	0.39	0.39	0.39	0.39	0.39	-	1
Aug 16, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Aug 15, 2024	0.38	0.39	0.38	0.39	0.39	-	12,500
Aug 14, 2024	0.39	0.39	0.39	0.39	0.39	-	6,997
Aug 13, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Aug 12, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Aug 9, 2024	0.39	0.39	0.39	0.39	0.39	-	-
Aug 8, 2024	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Aug 7, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2024	0.40	0.40	0.40	0.40	0.40	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.