Alibaba Health Information Technology Limited (ALBHF)
OTCMKTS · Delayed Price · Currency is USD
0.6200
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 50 |
| Jul 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Jul 29, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 5.43% | 10,500 |
| Jul 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.19% | 814 |
| Jul 25, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.62% | 1,930 |
| Jul 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 8.89% | 1,138 |
| Jul 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.40% | 20,000 |
| Jul 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.40% | 3,540 |
| Jul 17, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Jul 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -6.31% | 300 |
| Jul 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 15.19% | 550 |
| Jul 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.31% | 2,001 |
| Jul 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Jul 9, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 3.02% | 20,050 |
| Jul 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1 |
| Jul 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.87% | 550 |
| Jul 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jul 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jul 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 56 |
| Jun 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jun 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jun 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jun 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 70 |
| Jun 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Jun 23, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -13.72% | 900 |
| Jun 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.62% | 1,456 |
| Jun 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 12.07% | 2,040 |
| Jun 11, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -18.25% | 600 |
| Jun 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 9, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 50 |
| Jun 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 3, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 100 |
| Jun 2, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 30, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 29, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 50 |
| May 28, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 95 |
| May 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 23, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| May 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |