Skip to main content
logo
Alibaba Health Information Technology Limited (ALBHF)
OTCMKTS · Delayed Price · Currency is USD
0.5180
+0.0150 (2.98%)
Jul 9, 2025, 4:00 PM EDT

ALBHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2025 0.51 0.52 0.51 0.52 0.52 3.02% 20,050
Jul 8, 2025 0.50 0.50 0.50 0.50 0.50 - 1
Jul 7, 2025 0.50 0.50 0.50 0.50 0.50 -6.87% 550
Jul 3, 2025 0.54 0.54 0.54 0.54 0.54 - -
Jul 2, 2025 0.54 0.54 0.54 0.54 0.54 - -
Jul 1, 2025 0.54 0.54 0.54 0.54 0.54 - 56
Jun 30, 2025 0.54 0.54 0.54 0.54 0.54 - -
Jun 27, 2025 0.54 0.54 0.54 0.54 0.54 - -
Jun 26, 2025 0.54 0.54 0.54 0.54 0.54 - -
Jun 25, 2025 0.54 0.54 0.54 0.54 0.54 - 70
Jun 24, 2025 0.54 0.54 0.54 0.54 0.54 - -
Jun 23, 2025 0.55 0.55 0.54 0.54 0.54 -13.72% 900
Jun 20, 2025 0.63 0.63 0.63 0.63 0.63 - -
Jun 18, 2025 0.63 0.63 0.63 0.63 0.63 - -
Jun 17, 2025 0.63 0.63 0.63 0.63 0.63 - -
Jun 16, 2025 0.63 0.63 0.63 0.63 0.63 - -
Jun 13, 2025 0.63 0.63 0.63 0.63 0.63 2.62% 1,456
Jun 12, 2025 0.61 0.61 0.61 0.61 0.61 12.07% 2,040
Jun 11, 2025 0.58 0.58 0.54 0.54 0.54 -18.25% 600
Jun 10, 2025 0.67 0.67 0.67 0.67 0.67 - -
Jun 9, 2025 0.67 0.67 0.67 0.67 0.67 - -
Jun 6, 2025 0.67 0.67 0.67 0.67 0.67 - -
Jun 5, 2025 0.67 0.67 0.67 0.67 0.67 - 50
Jun 4, 2025 0.67 0.67 0.67 0.67 0.67 - -
Jun 3, 2025 0.67 0.67 0.67 0.67 0.67 - 100
Jun 2, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 30, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 29, 2025 0.67 0.67 0.67 0.67 0.67 - 50
May 28, 2025 0.67 0.67 0.67 0.67 0.67 - 95
May 27, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 23, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 22, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 21, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 20, 2025 0.67 0.67 0.67 0.67 0.67 -0.61% 560
May 19, 2025 0.67 0.67 0.67 0.67 0.67 -0.68% 800
May 16, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 15, 2025 0.67 0.67 0.67 0.67 0.67 - 10
May 14, 2025 0.67 0.67 0.67 0.67 0.67 - -
May 13, 2025 0.67 0.67 0.67 0.67 0.67 0.30% 100
May 12, 2025 0.67 0.67 0.67 0.67 0.67 19.04% 350
May 9, 2025 0.57 0.57 0.57 0.57 0.57 - -
May 8, 2025 0.57 0.57 0.57 0.57 0.57 - -
May 7, 2025 0.57 0.57 0.57 0.57 0.57 - -
May 6, 2025 0.57 0.57 0.57 0.57 0.57 - -
May 5, 2025 0.57 0.57 0.57 0.57 0.57 - -
May 2, 2025 0.57 0.57 0.57 0.57 0.57 - -
May 1, 2025 0.57 0.57 0.57 0.57 0.57 - -
Apr 30, 2025 0.57 0.57 0.57 0.57 0.57 - -
Apr 29, 2025 0.57 0.57 0.57 0.57 0.57 - -
Apr 28, 2025 0.57 0.57 0.57 0.57 0.57 - -