ALBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.33	0.33	0.33	0.33	0.33	-16.51%	252
Oct 22, 2026	0.39	0.39	0.39	0.39	0.39	-4.82%	759
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	6.63%	100
Oct 7, 2026	0.36	0.38	0.35	0.38	0.38	5.74%	1,500
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	1.50%	800
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	1.27%	155
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-6.80%	2,500
Sep 25, 2026	0.34	0.38	0.34	0.38	0.38	2.70%	14,000
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	300
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	9.38%	300
Sep 15, 2026	0.39	0.39	0.35	0.35	0.35	-13.15%	8,300
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	301
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	5,000
Sep 10, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	600
Sep 9, 2026	0.40	0.40	0.38	0.38	0.38	-11.63%	1,600
Sep 4, 2026	0.41	0.43	0.41	0.43	0.43	8.74%	900
Aug 31, 2026	0.37	0.40	0.37	0.40	0.40	-10.12%	1,600
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	8.82%	550
Aug 10, 2026	0.43	0.43	0.43	0.43	0.40	-2.76%	3,050
Aug 4, 2026	0.45	0.45	0.45	0.45	0.42	1.42%	600
Jul 27, 2026	0.44	0.44	0.44	0.44	0.41	2.15%	100
Jul 24, 2026	0.43	0.43	0.43	0.43	0.40	-5.29%	500
Jul 22, 2026	0.40	0.45	0.40	0.45	0.42	10.07%	300
Jul 21, 2026	0.41	0.41	0.41	0.41	0.39	-1.79%	500
Jul 6, 2026	0.42	0.42	0.42	0.42	0.39	2.44%	100
Jul 2, 2026	0.42	0.42	0.41	0.41	0.38	-2.64%	2,000
Jul 1, 2026	0.41	0.42	0.41	0.42	0.39	1.76%	1,800
Jun 30, 2026	0.41	0.41	0.41	0.41	0.39	-1.47%	400
Jun 26, 2026	0.41	0.42	0.41	0.42	0.39	-4.55%	1,300
Jun 23, 2026	0.44	0.44	0.44	0.44	0.41	0.55%	1,200
Jun 22, 2026	0.43	0.44	0.43	0.44	0.41	4.03%	400
Jun 18, 2026	0.42	0.42	0.42	0.42	0.39	4.85%	500
Jun 17, 2026	0.44	0.44	0.40	0.40	0.37	-12.29%	1,300
Jun 16, 2026	0.46	0.46	0.45	0.46	0.43	-0.56%	600
Jun 15, 2026	0.46	0.46	0.46	0.46	0.43	2.22%	200
Jun 9, 2026	0.45	0.45	0.45	0.45	0.42	8.38%	200
Jun 8, 2026	0.42	0.42	0.42	0.42	0.39	-9.74%	1,000
Jun 5, 2026	0.47	0.48	0.46	0.46	0.43	-	800
Jun 4, 2026	0.46	0.46	0.46	0.46	0.43	-4.17%	700
May 29, 2026	0.47	0.48	0.47	0.48	0.45	-	400
May 28, 2026	0.48	0.48	0.48	0.48	0.45	0.43%	200
May 26, 2026	0.48	0.48	0.48	0.48	0.45	-4.41%	300
May 22, 2026	0.50	0.50	0.50	0.50	0.47	2.87%	200
May 21, 2026	0.45	0.49	0.45	0.49	0.45	-4.70%	700
May 20, 2026	0.51	0.52	0.51	0.51	0.48	-3.59%	600
May 19, 2026	0.53	0.53	0.53	0.53	0.49	-7.19%	500
May 11, 2026	0.60	0.60	0.57	0.57	0.53	3.45%	30,000
May 8, 2026	0.55	0.55	0.55	0.55	0.51	4.81%	1,250
May 5, 2026	0.53	0.53	0.53	0.53	0.49	-0.94%	270
May 4, 2026	0.53	0.53	0.53	0.53	0.50	-6.19%	20,000