ALBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.41	0.43	0.41	0.43	0.43	8.74%	900
Aug 31, 2026	0.37	0.40	0.37	0.40	0.40	-10.12%	1,600
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	8.82%	550
Aug 10, 2026	0.43	0.43	0.43	0.43	0.40	-2.76%	3,050
Aug 4, 2026	0.45	0.45	0.45	0.45	0.42	1.42%	600
Jul 27, 2026	0.44	0.44	0.44	0.44	0.41	2.15%	100
Jul 24, 2026	0.43	0.43	0.43	0.43	0.40	-5.29%	500
Jul 22, 2026	0.40	0.45	0.40	0.45	0.42	10.07%	300
Jul 21, 2026	0.41	0.41	0.41	0.41	0.39	-1.79%	500
Jul 6, 2026	0.42	0.42	0.42	0.42	0.39	2.44%	100
Jul 2, 2026	0.42	0.42	0.41	0.41	0.38	-2.64%	2,000
Jul 1, 2026	0.41	0.42	0.41	0.42	0.39	1.76%	1,800
Jun 30, 2026	0.41	0.41	0.41	0.41	0.39	-1.47%	400
Jun 26, 2026	0.41	0.42	0.41	0.42	0.39	-4.55%	1,300
Jun 23, 2026	0.44	0.44	0.44	0.44	0.41	0.55%	1,200
Jun 22, 2026	0.43	0.44	0.43	0.44	0.41	4.03%	400
Jun 18, 2026	0.42	0.42	0.42	0.42	0.39	4.85%	500
Jun 17, 2026	0.44	0.44	0.40	0.40	0.37	-12.29%	1,300
Jun 16, 2026	0.46	0.46	0.45	0.46	0.43	-0.56%	600
Jun 15, 2026	0.46	0.46	0.46	0.46	0.43	2.22%	200
Jun 9, 2026	0.45	0.45	0.45	0.45	0.42	8.38%	200
Jun 8, 2026	0.42	0.42	0.42	0.42	0.39	-9.74%	1,000
Jun 5, 2026	0.47	0.48	0.46	0.46	0.43	-	800
Jun 4, 2026	0.46	0.46	0.46	0.46	0.43	-4.17%	700
May 29, 2026	0.47	0.48	0.47	0.48	0.45	-	400
May 28, 2026	0.48	0.48	0.48	0.48	0.45	0.43%	200
May 26, 2026	0.48	0.48	0.48	0.48	0.45	-4.41%	300
May 22, 2026	0.50	0.50	0.50	0.50	0.47	2.87%	200
May 21, 2026	0.45	0.49	0.45	0.49	0.45	-4.70%	700
May 20, 2026	0.51	0.52	0.51	0.51	0.48	-3.59%	600
May 19, 2026	0.53	0.53	0.53	0.53	0.49	-7.19%	500
May 11, 2026	0.60	0.60	0.57	0.57	0.53	3.45%	30,000
May 8, 2026	0.55	0.55	0.55	0.55	0.51	4.81%	1,250
May 5, 2026	0.53	0.53	0.53	0.53	0.49	-0.94%	270
May 4, 2026	0.53	0.53	0.53	0.53	0.50	-6.19%	20,000
Apr 29, 2026	0.57	0.57	0.57	0.57	0.53	-4.09%	700
Apr 22, 2026	0.59	0.59	0.59	0.59	0.55	-1.28%	1,491
Apr 21, 2026	0.60	0.60	0.60	0.60	0.56	2.93%	2,000
Apr 14, 2026	0.58	0.58	0.58	0.58	0.54	-4.26%	900
Mar 30, 2026	0.56	0.61	0.56	0.61	0.57	-5.41%	4,900
Mar 26, 2026	0.63	0.64	0.63	0.64	0.60	-2.64%	30,000
Mar 9, 2026	0.66	0.66	0.66	0.66	0.61	-1.66%	1,000
Mar 4, 2026	0.67	0.67	0.67	0.67	0.62	3.00%	100