ALBHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.42	0.41	0.42	0.42	-4.55%	1,300
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	0.55%	1,200
Jun 22, 2026	0.43	0.44	0.43	0.44	0.44	4.03%	400
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	4.85%	500
Jun 17, 2026	0.44	0.44	0.40	0.40	0.40	-12.29%	1,300
Jun 16, 2026	0.46	0.46	0.45	0.46	0.46	-0.56%	600
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	200
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	8.38%	200
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-9.74%	1,000
Jun 5, 2026	0.47	0.48	0.46	0.46	0.46	-	800
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	700
May 29, 2026	0.47	0.48	0.47	0.48	0.48	-	400
May 28, 2026	0.48	0.48	0.48	0.48	0.48	0.43%	200
May 26, 2026	0.48	0.48	0.48	0.48	0.48	-4.41%	300
May 22, 2026	0.50	0.50	0.50	0.50	0.50	2.87%	200
May 21, 2026	0.45	0.49	0.45	0.49	0.49	-4.70%	700
May 20, 2026	0.51	0.52	0.51	0.51	0.51	-3.59%	600
May 19, 2026	0.53	0.53	0.53	0.53	0.53	-7.19%	500
May 11, 2026	0.60	0.60	0.57	0.57	0.57	3.45%	30,000
May 8, 2026	0.55	0.55	0.55	0.55	0.55	4.81%	1,250
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	270
May 4, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	20,000
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	-4.09%	700
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-1.28%	1,491
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	2.93%	2,000
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	-4.26%	900
Mar 30, 2026	0.56	0.61	0.56	0.61	0.61	-5.41%	4,900
Mar 26, 2026	0.63	0.64	0.63	0.64	0.64	-2.64%	30,000
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	-1.66%	1,000
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	3.00%	100
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-5.93%	100
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-5.34%	1,000
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-1.66%	3,545
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-6.42%	1,000
Feb 12, 2026	0.79	0.79	0.79	0.79	0.79	0.89%	200
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-4.09%	500
Feb 2, 2026	0.80	0.82	0.80	0.82	0.82	-4.78%	1,214
Jan 30, 2026	0.86	0.86	0.86	0.86	0.86	0.02%	1,000
Jan 29, 2026	0.86	0.86	0.86	0.86	0.86	-2.49%	123
Jan 20, 2026	0.88	0.88	0.87	0.88	0.88	9.45%	20,400
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	2.71%	2,000
Jan 12, 2026	0.79	0.79	0.79	0.79	0.79	9.06%	568
Jan 9, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	1,100
Jan 7, 2026	0.72	0.72	0.72	0.72	0.72	5.42%	1,500
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-0.84%	100
Dec 31, 2025	0.65	0.68	0.65	0.68	0.68	2.09%	1,750